BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,564 Value ($000) $299,161 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 625,730 Value ($000) $314,580 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 626,627 Value ($000) $304,397 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 637,217 Value ($000) $339,369 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 649,845 Value ($000) $294,562 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 678,628 Value ($000) $312,345 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 703,415 Value ($000) $286,149 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 724,823 Value ($000) $304,803 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 736,474 Value ($000) $262,671 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 759,215 Value ($000) $265,953 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 606,742 Value ($000) $206,899 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 644,023 Value ($000) $198,855 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 658,772 Value ($000) $203 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 730,509 Value ($000) $195 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 766,089 Value ($000) $209,158 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 737,410 Value ($000) $260,239 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 613,667 Value ($000) $183,487 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 590,440 Value ($000) $161,156 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 589,056 Value ($000) $163,711 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 451,414 Value ($000) $115,323 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 911,078 Value ($000) $211,252 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 964,150 Value ($000) $205,307 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 989,220 Value ($000) $176,586 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 1,201,342 Value ($000) $219,641 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 1,001,109 Value ($000) $226,752 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,017,610 Value ($000) $211,684 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 986,234 Value ($000) $210,235 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 1,094,569 Value ($000) $219,888 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 1,148,467 Value ($000) $234,494 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 1,032,579 Value ($000) $221,086 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 915,864 Value ($000) $170,946 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 998,872 Value ($000) $199,255 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 1,020,264 Value ($000) $202,237 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 1,055,823 Value ($000) $193,554 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 938,897 Value ($000) $159,021 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 998,109 Value ($000) $166,365 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 1,093,875 Value ($000) $178,281 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 1,177,730 Value ($000) $170,146 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 979,053 Value ($000) $141,757 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 1,131,806 Value ($000) $160,581 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 771,058 Value ($000) $101,811 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 945,125 Value ($000) $123,244 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 1,087,400 Value ($000) $148,006 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 1,312,223 Value ($000) $189,380 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 1,337,353 Value ($000) $200,803 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 1,346,253 Value ($000) $185,971 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 1,365,553 Value ($000) $172,825 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 1,385,653 Value ($000) $173,165 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 1,335,700 Value ($000) $158,361 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 1,490,061 Value ($000) $169,137 Avg Close $115.36 Range $110.72 - $119.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,564	$299,161	$497.53	$473.15 - $516.85
Q3 2025	625,730	$314,580	$484.36	$455.19 - $507.66
Q2 2025	626,627	$304,397	$507.86	$462.10 - $542.07
Q1 2025	637,217	$339,369	$486.15	$440.10 - $537.63
Q4 2024	649,845	$294,562	$461.73	$437.90 - $491.67
Q3 2024	678,628	$312,345	$442.18	$403.82 - $484.82
Q2 2024	703,415	$286,149	$408.62	$395.66 - $424.52
Q1 2024	724,823	$304,803	$393.34	$355.94 - $430.00
Q4 2023	736,474	$262,671	$350.99	$330.58 - $364.05
Q3 2023	759,215	$265,953	$354.77	$338.41 - $373.34
Q2 2023	606,742	$206,899	$326.37	$307.07 - $342.50
Q1 2023	644,023	$198,855	$308.18	$292.42 - $321.32
Q4 2022	658,772	$203	$296.98	$259.85 - $319.56
Q3 2022	730,509	$195	$284.56	$261.55 - $308.15
Q2 2022	766,089	$209,158	$313.72	$263.68 - $354.58
Q1 2022	737,410	$260,239	$323.46	$294.81 - $362.10
Q4 2021	613,667	$183,487	$286.41	$272.22 - $301.65
Q3 2021	590,440	$161,156	$280.86	$270.73 - $291.82
Q2 2021	589,056	$163,711	$279.44	$254.80 - $295.08
Q1 2021	451,414	$115,323	$242.84	$226.10 - $267.50
Q4 2020	911,078	$211,252	$220.20	$197.81 - $234.99
Q3 2020	964,150	$205,307	$204.56	$177.34 - $223.24
Q2 2020	989,220	$176,586	$182.62	$167.04 - $203.33
Q1 2020	1,201,342	$219,641	$212.55	$159.50 - $231.61
Q4 2019	1,001,109	$226,752	$217.17	$201.33 - $228.23
Q3 2019	1,017,610	$211,684	$206.04	$195.40 - $216.58
Q2 2019	986,234	$210,235	$206.92	$196.89 - $219.16
Q1 2019	1,094,569	$219,888	$201.85	$191.04 - $209.40
Q4 2018	1,148,467	$234,494	$208.87	$186.10 - $224.07
Q3 2018	1,032,579	$221,086	$205.18	$185.72 - $223.00
Q2 2018	915,864	$170,946	$194.92	$184.75 - $202.77
Q1 2018	998,872	$199,255	$205.34	$189.30 - $217.62
Q4 2017	1,020,264	$202,237	$189.88	$180.44 - $200.50
Q3 2017	1,055,823	$193,554	$176.72	$168.00 - $184.00
Q2 2017	938,897	$159,021	$166.33	$160.93 - $171.95
Q1 2017	998,109	$166,365	$167.31	$158.61 - $177.86
Q4 2016	1,093,875	$178,281	$153.96	$141.92 - $167.25
Q3 2016	1,177,730	$170,146	$146.25	$140.95 - $151.05
Q2 2016	979,053	$141,757	$142.96	$136.65 - $148.03
Q1 2016	1,131,806	$160,581	$132.58	$123.55 - $143.40
Q4 2015	771,058	$101,811	$134.20	$127.46 - $138.62
Q3 2015	945,125	$123,244	$137.00	$125.50 - $144.69
Q2 2015	1,087,400	$148,006	$142.63	$136.08 - $148.57
Q1 2015	1,312,223	$189,380	$147.14	$142.50 - $151.69
Q4 2014	1,337,353	$200,803	$144.37	$132.03 - $152.94
Q3 2014	1,346,253	$185,971	$133.21	$122.72 - $142.45
Q2 2014	1,365,553	$172,825	$126.57	$121.09 - $129.73
Q1 2014	1,385,653	$173,165	$116.85	$108.12 - $125.91
Q4 2013	1,335,700	$158,361	$115.63	$110.84 - $118.66
Q3 2013	1,490,061	$169,137	$115.36	$110.72 - $119.30