BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,969 Value ($000) $5,514 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 10,883 Value ($000) $5,471 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 10,889 Value ($000) $5,290 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 10,400 Value ($000) $5,539 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 9,424 Value ($000) $4,272 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 9,483 Value ($000) $4,365 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 9,592 Value ($000) $3,902 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 9,997 Value ($000) $4,204 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 9,214 Value ($000) $3,286 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 7,937 Value ($000) $2,780 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 8,139 Value ($000) $2,775 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 7,935 Value ($000) $2,450 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 7,935 Value ($000) $2,451 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 7,905 Value ($000) $2,110 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 7,767 Value ($000) $2,121 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 7,767 Value ($000) $2,741 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 7,767 Value ($000) $2,322 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 7,401 Value ($000) $2,020 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 7,401 Value ($000) $2,056 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 7,289 Value ($000) $1,862 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 6,447 Value ($000) $1,495 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 6,633 Value ($000) $1,413 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 6,130 Value ($000) $1,095 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 6,230 Value ($000) $1,139 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 4,448 Value ($000) $1,005 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 3,480 Value ($000) $724 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 3,480 Value ($000) $742 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,578 Value ($000) $719 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 4,328 Value ($000) $884 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 3,545 Value ($000) $759 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 4,045 Value ($000) $755 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 4,295 Value ($000) $832 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 4,500 Value ($000) $868 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 4,652 Value ($000) $843 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 3,804 Value ($000) $644 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 3,722 Value ($000) $621 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 4,672 Value ($000) $735 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 4,572 Value ($000) $660 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 5,501 Value ($000) $773 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 5,127 Value ($000) $728 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 5,079 Value ($000) $670 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 1,123 Value ($000) $146 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 1,123 Value ($000) $160 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 1,123 Value ($000) $159 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 1,123 Value ($000) $169 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 1,123 Value ($000) $154 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 1,123 Value ($000) $142 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 1,123 Value ($000) $140 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 831 Value ($000) $99 Avg Close $115.63 Range $110.84 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,969	$5,514	$497.53	$473.15 - $516.85
Q3 2025	10,883	$5,471	$484.36	$455.19 - $507.66
Q2 2025	10,889	$5,290	$507.86	$462.10 - $542.07
Q1 2025	10,400	$5,539	$486.15	$440.10 - $537.63
Q4 2024	9,424	$4,272	$461.73	$437.90 - $491.67
Q3 2024	9,483	$4,365	$442.18	$403.82 - $484.82
Q2 2024	9,592	$3,902	$408.62	$395.66 - $424.52
Q1 2024	9,997	$4,204	$393.34	$355.94 - $430.00
Q4 2023	9,214	$3,286	$350.99	$330.58 - $364.05
Q3 2023	7,937	$2,780	$354.77	$338.41 - $373.34
Q2 2023	8,139	$2,775	$326.37	$307.07 - $342.50
Q1 2023	7,935	$2,450	$308.18	$292.42 - $321.32
Q4 2022	7,935	$2,451	$296.98	$259.85 - $319.56
Q3 2022	7,905	$2,110	$284.56	$261.55 - $308.15
Q2 2022	7,767	$2,121	$313.72	$263.68 - $354.58
Q1 2022	7,767	$2,741	$323.46	$294.81 - $362.10
Q4 2021	7,767	$2,322	$286.41	$272.22 - $301.65
Q3 2021	7,401	$2,020	$280.86	$270.73 - $291.82
Q2 2021	7,401	$2,056	$279.44	$254.80 - $295.08
Q1 2021	7,289	$1,862	$242.84	$226.10 - $267.50
Q4 2020	6,447	$1,495	$220.20	$197.81 - $234.99
Q3 2020	6,633	$1,413	$204.56	$177.34 - $223.24
Q2 2020	6,130	$1,095	$182.62	$167.04 - $203.33
Q1 2020	6,230	$1,139	$212.55	$159.50 - $231.61
Q4 2019	4,448	$1,005	$217.17	$201.33 - $228.23
Q3 2019	3,480	$724	$206.04	$195.40 - $216.58
Q2 2019	3,480	$742	$206.92	$196.89 - $219.16
Q1 2019	3,578	$719	$201.85	$191.04 - $209.40
Q4 2018	4,328	$884	$208.87	$186.10 - $224.07
Q3 2018	3,545	$759	$205.18	$185.72 - $223.00
Q2 2018	4,045	$755	$194.92	$184.75 - $202.77
Q1 2018	4,295	$832	$205.34	$189.30 - $217.62
Q4 2017	4,500	$868	$189.88	$180.44 - $200.50
Q3 2017	4,652	$843	$176.72	$168.00 - $184.00
Q2 2017	3,804	$644	$166.33	$160.93 - $171.95
Q1 2017	3,722	$621	$167.31	$158.61 - $177.86
Q4 2016	4,672	$735	$153.96	$141.92 - $167.25
Q3 2016	4,572	$660	$146.25	$140.95 - $151.05
Q2 2016	5,501	$773	$142.96	$136.65 - $148.03
Q1 2016	5,127	$728	$132.58	$123.55 - $143.40
Q4 2015	5,079	$670	$134.20	$127.46 - $138.62
Q3 2015	1,123	$146	$137.00	$125.50 - $144.69
Q2 2015	1,123	$160	$142.63	$136.08 - $148.57
Q1 2015	1,123	$159	$147.14	$142.50 - $151.69
Q4 2014	1,123	$169	$144.37	$132.03 - $152.94
Q3 2014	1,123	$154	$133.21	$122.72 - $142.45
Q2 2014	1,123	$142	$126.57	$121.09 - $129.73
Q1 2014	1,123	$140	$116.85	$108.12 - $125.91
Q4 2013	831	$99	$115.63	$110.84 - $118.66