Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 17,870 | $3,190 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 44,280 | $8,096 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 44,100 | $9,989 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 43,450 | $9,038 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 43,190 | $9,207 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 41,620 | $8,361 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 67,640 | $13,811 | $208.87 | $186.10 - $224.07 |
| Q2 2018 | 66,560 | $12,424 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 66,430 | $13,252 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 65,720 | $13,028 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 66,370 | $12,167 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 78,680 | $13,326 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 78,820 | $13,137 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 78,360 | $12,771 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 76,210 | $11,011 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 76,060 | $11,013 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 65,030 | $9,226 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 63,950 | $8,444 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 63,440 | $8,273 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 61,210 | $8,331 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 53,900 | $7,779 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 63,480 | $9,532 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 62,400 | $8,620 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 61,400 | $7,771 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 61,400 | $7,673 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 60,800 | $7,208 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 60,800 | $6,901 | $115.36 | $110.72 - $119.30 |