BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,781 Value ($000) $3,833 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 7,769 Value ($000) $3,906 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 21,511 Value ($000) $10,449 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 20,106 Value ($000) $10,708 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 19,963 Value ($000) $9,049 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 19,148 Value ($000) $8,813 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 18,754 Value ($000) $7,629 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 18,694 Value ($000) $7,861 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 18,552 Value ($000) $6,617 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 18,441 Value ($000) $6,460 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 20,535 Value ($000) $7,002 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 18,052 Value ($000) $5,574 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 18,005 Value ($000) $5,562 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 18,038 Value ($000) $4,817 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 18,018 Value ($000) $4,919 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 17,911 Value ($000) $6,321 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 17,697 Value ($000) $5,291 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 17,111 Value ($000) $4,670 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 10,430 Value ($000) $2,899 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 10,430 Value ($000) $2,665 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 10,430 Value ($000) $2,418 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 10,430 Value ($000) $2,221 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 10,665 Value ($000) $1,904 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 10,623 Value ($000) $1,942 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 10,472 Value ($000) $2,372 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 10,472 Value ($000) $2,178 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 10,195 Value ($000) $2,173 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 10,213 Value ($000) $2,052 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 12,481 Value ($000) $2,548 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 14,145 Value ($000) $3,029 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 12,620 Value ($000) $2,356 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 14,335 Value ($000) $2,860 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 1,587 Value ($000) $315 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 1,514 Value ($000) $278 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 1,584 Value ($000) $268 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 1,380 Value ($000) $230 Avg Close $167.31 Range $158.61 - $177.86

Q3 2016

Shares 2,449 Value ($000) $354 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 3,011 Value ($000) $436 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 3,381 Value ($000) $480 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 3,408 Value ($000) $450 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 2,013 Value ($000) $262 Avg Close $137.00 Range $125.50 - $144.69

Q1 2015

Shares 1,952 Value ($000) $282 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 1,427 Value ($000) $214 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 1,509 Value ($000) $208 Avg Close $133.21 Range $122.72 - $142.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,781	$3,833	$497.53	$473.15 - $516.85
Q3 2025	7,769	$3,906	$484.36	$455.19 - $507.66
Q2 2025	21,511	$10,449	$507.86	$462.10 - $542.07
Q1 2025	20,106	$10,708	$486.15	$440.10 - $537.63
Q4 2024	19,963	$9,049	$461.73	$437.90 - $491.67
Q3 2024	19,148	$8,813	$442.18	$403.82 - $484.82
Q2 2024	18,754	$7,629	$408.62	$395.66 - $424.52
Q1 2024	18,694	$7,861	$393.34	$355.94 - $430.00
Q4 2023	18,552	$6,617	$350.99	$330.58 - $364.05
Q3 2023	18,441	$6,460	$354.77	$338.41 - $373.34
Q2 2023	20,535	$7,002	$326.37	$307.07 - $342.50
Q1 2023	18,052	$5,574	$308.18	$292.42 - $321.32
Q4 2022	18,005	$5,562	$296.98	$259.85 - $319.56
Q3 2022	18,038	$4,817	$284.56	$261.55 - $308.15
Q2 2022	18,018	$4,919	$313.72	$263.68 - $354.58
Q1 2022	17,911	$6,321	$323.46	$294.81 - $362.10
Q4 2021	17,697	$5,291	$286.41	$272.22 - $301.65
Q3 2021	17,111	$4,670	$280.86	$270.73 - $291.82
Q2 2021	10,430	$2,899	$279.44	$254.80 - $295.08
Q1 2021	10,430	$2,665	$242.84	$226.10 - $267.50
Q4 2020	10,430	$2,418	$220.20	$197.81 - $234.99
Q3 2020	10,430	$2,221	$204.56	$177.34 - $223.24
Q2 2020	10,665	$1,904	$182.62	$167.04 - $203.33
Q1 2020	10,623	$1,942	$212.55	$159.50 - $231.61
Q4 2019	10,472	$2,372	$217.17	$201.33 - $228.23
Q3 2019	10,472	$2,178	$206.04	$195.40 - $216.58
Q2 2019	10,195	$2,173	$206.92	$196.89 - $219.16
Q1 2019	10,213	$2,052	$201.85	$191.04 - $209.40
Q4 2018	12,481	$2,548	$208.87	$186.10 - $224.07
Q3 2018	14,145	$3,029	$205.18	$185.72 - $223.00
Q2 2018	12,620	$2,356	$194.92	$184.75 - $202.77
Q1 2018	14,335	$2,860	$205.34	$189.30 - $217.62
Q4 2017	1,587	$315	$189.88	$180.44 - $200.50
Q3 2017	1,514	$278	$176.72	$168.00 - $184.00
Q2 2017	1,584	$268	$166.33	$160.93 - $171.95
Q1 2017	1,380	$230	$167.31	$158.61 - $177.86
Q3 2016	2,449	$354	$146.25	$140.95 - $151.05
Q2 2016	3,011	$436	$142.96	$136.65 - $148.03
Q1 2016	3,381	$480	$132.58	$123.55 - $143.40
Q4 2015	3,408	$450	$134.20	$127.46 - $138.62
Q3 2015	2,013	$262	$137.00	$125.50 - $144.69
Q1 2015	1,952	$282	$147.14	$142.50 - $151.69
Q4 2014	1,427	$214	$144.37	$132.03 - $152.94
Q3 2014	1,509	$208	$133.21	$122.72 - $142.45