BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,431 Value ($000) $8,762 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 32,456 Value ($000) $16,317 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 20,070 Value ($000) $9,749 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 12,270 Value ($000) $6,535 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 24,651 Value ($000) $11,174 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 15,817 Value ($000) $7,280 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 12,776 Value ($000) $5,197 Avg Close $408.62 Range $395.66 - $424.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,431	$8,762	$497.53	$473.15 - $516.85
Q3 2025	32,456	$16,317	$484.36	$455.19 - $507.66
Q2 2025	20,070	$9,749	$507.86	$462.10 - $542.07
Q1 2025	12,270	$6,535	$486.15	$440.10 - $537.63
Q4 2024	24,651	$11,174	$461.73	$437.90 - $491.67
Q3 2024	15,817	$7,280	$442.18	$403.82 - $484.82
Q2 2024	12,776	$5,197	$408.62	$395.66 - $424.52