Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,412 | $1,212 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 1,845 | $928 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 2,204 | $1,071 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 2,385 | $1,167 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 2,463 | $1,116 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 1,339 | $616 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 1,231 | $501 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 1,268 | $533 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 1,290 | $417 | $350.99 | $330.58 - $364.05 |
| Q2 2023 | 1,389 | $474 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 1,383 | $427 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 1,633 | $504 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 1,633 | $436 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 1,733 | $473 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 743 | $262 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 1,074 | $321 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 1,973 | $538 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 1,986 | $551 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 1,957 | $499 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 1,694 | $392 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 1,759 | $374 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 1,740 | $310 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 1,500 | $274 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 2,438 | $552 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 1,254 | $259 | $206.04 | $195.40 - $216.58 |