BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

RK Asset Management, LLC's Holding History (CIK: 0001595686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,477 Value ($000) $6 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 13,400 Value ($000) $7 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 13,363 Value ($000) $6 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 13,382 Value ($000) $7 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 13,853 Value ($000) $6 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 14,436 Value ($000) $7 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 13,709 Value ($000) $6 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 14,554 Value ($000) $6 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 14,925 Value ($000) $5 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 13,809 Value ($000) $5 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 14,044 Value ($000) $5 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 14,584 Value ($000) $5 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 14,988 Value ($000) $5 Avg Close $296.98 Range $259.85 - $319.56
Q1 2022
Shares 14,995 Value ($000) $5,293 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 16,131 Value ($000) $4,823 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 16,705 Value ($000) $4,559 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 16,980 Value ($000) $4,719 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 17,068 Value ($000) $4,360 Avg Close $242.84 Range $226.10 - $267.50
Q4 2019
Shares 22,425 Value ($000) $5,079 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 22,851 Value ($000) $4,753 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 23,580 Value ($000) $5,027 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 23,680 Value ($000) $4,757 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 23,850 Value ($000) $4,870 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 23,907 Value ($000) $5,119 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 23,964 Value ($000) $4,473 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 13,124 Value ($000) $2,618 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 14,992 Value ($000) $2,972 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 14,950 Value ($000) $2,741 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 15,820 Value ($000) $2,679 Avg Close $166.33 Range $160.93 - $171.95