BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,175 Value ($000) $37,787 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 75,099 Value ($000) $37,755 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 6,419 Value ($000) $3,118 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 999 Value ($000) $533 Avg Close $486.15 Range $440.10 - $537.63
Q2 2024
Shares 122,000 Value ($000) $49,630 Avg Close $408.62 Range $395.66 - $424.52
Q4 2023
Shares 111,000 Value ($000) $39,589 Avg Close $350.99 Range $330.58 - $364.05
Q2 2023
Shares 22,000 Value ($000) $11,391,820 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 22,000 Value ($000) $7 Avg Close $308.18 Range $292.42 - $321.32
Q3 2021
Shares 100,626 Value ($000) $27,465 Avg Close $280.86 Range $270.73 - $291.82
Q4 2020
Shares 89,000 Value ($000) $20,636 Avg Close $220.20 Range $197.81 - $234.99
Q2 2020
Shares 170,000 Value ($000) $30,347 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 311,000 Value ($000) $56,860 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 75,000 Value ($000) $16,988 Avg Close $217.17 Range $201.33 - $228.23
Q4 2018
Shares 201,800 Value ($000) $41,204 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 611,848 Value ($000) $131,003 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 798,156 Value ($000) $148,976 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 137,000 Value ($000) $27,329 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 40,000 Value ($000) $7,929 Avg Close $189.88 Range $180.44 - $200.50