BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,329 Value ($000) $35 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 68,504 Value ($000) $34 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 68,412 Value ($000) $33 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 76,352 Value ($000) $41 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 103,319 Value ($000) $47 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 104,420 Value ($000) $48 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 107,809 Value ($000) $44 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 111,804 Value ($000) $47 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 109,399 Value ($000) $39 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 118,965 Value ($000) $42 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 131,022 Value ($000) $45 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 170,566 Value ($000) $53 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 219,566 Value ($000) $68 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 213,276 Value ($000) $56,948 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 213,024 Value ($000) $58,159 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 215,374 Value ($000) $76,007 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 215,424 Value ($000) $64,411 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 260,682 Value ($000) $71,147 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 270,895 Value ($000) $75,283 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 272,194 Value ($000) $69,538 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 310,458 Value ($000) $71,985 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 331,837 Value ($000) $70,661 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 335,176 Value ($000) $59,832 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 312,361 Value ($000) $57,108 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 312,361 Value ($000) $70,749 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 308,061 Value ($000) $64,082 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 307,988 Value ($000) $65,653 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 307,398 Value ($000) $61,753 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 303,388 Value ($000) $61,945 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 429,008 Value ($000) $91,854 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 411,018 Value ($000) $76,716 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 400,393 Value ($000) $79,870 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 401,408 Value ($000) $79,567 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 395,808 Value ($000) $72,559 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 388,418 Value ($000) $65,786 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 382,370 Value ($000) $63,733 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 372,830 Value ($000) $60,763 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 362,480 Value ($000) $52,367 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 358,130 Value ($000) $51,853 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 356,830 Value ($000) $50,627 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 352,440 Value ($000) $46,536 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 339,390 Value ($000) $44,256 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 333,970 Value ($000) $45,457 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 332,151 Value ($000) $47,936 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 322,096 Value ($000) $48,363 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 309,686 Value ($000) $42,780 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 304,880 Value ($000) $38,586 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 304,120 Value ($000) $38,006 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 299,727 Value ($000) $35,536 Avg Close $115.63 Range $110.84 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,329	$35	$497.53	$473.15 - $516.85
Q3 2025	68,504	$34	$484.36	$455.19 - $507.66
Q2 2025	68,412	$33	$507.86	$462.10 - $542.07
Q1 2025	76,352	$41	$486.15	$440.10 - $537.63
Q4 2024	103,319	$47	$461.73	$437.90 - $491.67
Q3 2024	104,420	$48	$442.18	$403.82 - $484.82
Q2 2024	107,809	$44	$408.62	$395.66 - $424.52
Q1 2024	111,804	$47	$393.34	$355.94 - $430.00
Q4 2023	109,399	$39	$350.99	$330.58 - $364.05
Q3 2023	118,965	$42	$354.77	$338.41 - $373.34
Q2 2023	131,022	$45	$326.37	$307.07 - $342.50
Q1 2023	170,566	$53	$308.18	$292.42 - $321.32
Q4 2022	219,566	$68	$296.98	$259.85 - $319.56
Q3 2022	213,276	$56,948	$284.56	$261.55 - $308.15
Q2 2022	213,024	$58,159	$313.72	$263.68 - $354.58
Q1 2022	215,374	$76,007	$323.46	$294.81 - $362.10
Q4 2021	215,424	$64,411	$286.41	$272.22 - $301.65
Q3 2021	260,682	$71,147	$280.86	$270.73 - $291.82
Q2 2021	270,895	$75,283	$279.44	$254.80 - $295.08
Q1 2021	272,194	$69,538	$242.84	$226.10 - $267.50
Q4 2020	310,458	$71,985	$220.20	$197.81 - $234.99
Q3 2020	331,837	$70,661	$204.56	$177.34 - $223.24
Q2 2020	335,176	$59,832	$182.62	$167.04 - $203.33
Q1 2020	312,361	$57,108	$212.55	$159.50 - $231.61
Q4 2019	312,361	$70,749	$217.17	$201.33 - $228.23
Q3 2019	308,061	$64,082	$206.04	$195.40 - $216.58
Q2 2019	307,988	$65,653	$206.92	$196.89 - $219.16
Q1 2019	307,398	$61,753	$201.85	$191.04 - $209.40
Q4 2018	303,388	$61,945	$208.87	$186.10 - $224.07
Q3 2018	429,008	$91,854	$205.18	$185.72 - $223.00
Q2 2018	411,018	$76,716	$194.92	$184.75 - $202.77
Q1 2018	400,393	$79,870	$205.34	$189.30 - $217.62
Q4 2017	401,408	$79,567	$189.88	$180.44 - $200.50
Q3 2017	395,808	$72,559	$176.72	$168.00 - $184.00
Q2 2017	388,418	$65,786	$166.33	$160.93 - $171.95
Q1 2017	382,370	$63,733	$167.31	$158.61 - $177.86
Q4 2016	372,830	$60,763	$153.96	$141.92 - $167.25
Q3 2016	362,480	$52,367	$146.25	$140.95 - $151.05
Q2 2016	358,130	$51,853	$142.96	$136.65 - $148.03
Q1 2016	356,830	$50,627	$132.58	$123.55 - $143.40
Q4 2015	352,440	$46,536	$134.20	$127.46 - $138.62
Q3 2015	339,390	$44,256	$137.00	$125.50 - $144.69
Q2 2015	333,970	$45,457	$142.63	$136.08 - $148.57
Q1 2015	332,151	$47,936	$147.14	$142.50 - $151.69
Q4 2014	322,096	$48,363	$144.37	$132.03 - $152.94
Q3 2014	309,686	$42,780	$133.21	$122.72 - $142.45
Q2 2014	304,880	$38,586	$126.57	$121.09 - $129.73
Q1 2014	304,120	$38,006	$116.85	$108.12 - $125.91
Q4 2013	299,727	$35,536	$115.63	$110.84 - $118.66