BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 441 Value ($000) $222 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 10,920 Value ($000) $5,305 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 9,636 Value ($000) $5,132 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 12,151 Value ($000) $5,508 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 12,151 Value ($000) $5,593 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 13,649 Value ($000) $5,567 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 12,049 Value ($000) $5,067 Avg Close $393.34 Range $355.94 - $430.00

Q3 2023

Shares 8,870 Value ($000) $3,107 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 8,500 Value ($000) $2,899 Avg Close $326.37 Range $307.07 - $342.50

Q2 2021

Shares 25 Value ($000) $7 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 16 Value ($000) $4 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 10 Value ($000) $2 Avg Close $220.20 Range $197.81 - $234.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	441	$222	$484.36	$455.19 - $507.66
Q2 2025	10,920	$5,305	$507.86	$462.10 - $542.07
Q1 2025	9,636	$5,132	$486.15	$440.10 - $537.63
Q4 2024	12,151	$5,508	$461.73	$437.90 - $491.67
Q3 2024	12,151	$5,593	$442.18	$403.82 - $484.82
Q2 2024	13,649	$5,567	$408.62	$395.66 - $424.52
Q1 2024	12,049	$5,067	$393.34	$355.94 - $430.00
Q3 2023	8,870	$3,107	$354.77	$338.41 - $373.34
Q2 2023	8,500	$2,899	$326.37	$307.07 - $342.50
Q2 2021	25	$7	$279.44	$254.80 - $295.08
Q1 2021	16	$4	$242.84	$226.10 - $267.50
Q4 2020	10	$2	$220.20	$197.81 - $234.99