BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,751 Value ($000) $1,885 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 3,876 Value ($000) $1,949 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,636 Value ($000) $1,766 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 3,636 Value ($000) $1,936 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 4,225 Value ($000) $1,915 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 3,585 Value ($000) $1,650 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 3,585 Value ($000) $1,458 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 3,380 Value ($000) $1,421 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 3,125 Value ($000) $1,115 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 2,290 Value ($000) $802 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 2,150 Value ($000) $733 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,480 Value ($000) $457 Avg Close $308.18 Range $292.42 - $321.32

Q1 2022

Shares 590 Value ($000) $208 Avg Close $323.46 Range $294.81 - $362.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,751	$1,885	$497.53	$473.15 - $516.85
Q3 2025	3,876	$1,949	$484.36	$455.19 - $507.66
Q2 2025	3,636	$1,766	$507.86	$462.10 - $542.07
Q1 2025	3,636	$1,936	$486.15	$440.10 - $537.63
Q4 2024	4,225	$1,915	$461.73	$437.90 - $491.67
Q3 2024	3,585	$1,650	$442.18	$403.82 - $484.82
Q2 2024	3,585	$1,458	$408.62	$395.66 - $424.52
Q1 2024	3,380	$1,421	$393.34	$355.94 - $430.00
Q4 2023	3,125	$1,115	$350.99	$330.58 - $364.05
Q3 2023	2,290	$802	$354.77	$338.41 - $373.34
Q2 2023	2,150	$733	$326.37	$307.07 - $342.50
Q1 2023	1,480	$457	$308.18	$292.42 - $321.32
Q1 2022	590	$208	$323.46	$294.81 - $362.10