Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,108 | $20,663 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 40,111 | $20,165 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 24,497 | $11,900 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 24,247 | $12,913 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 13,252 | $6,007 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 13,253 | $6 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 14,696 | $6 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 14,699 | $6 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 15,273 | $5 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 15,504 | $5 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 15,438 | $5 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 30,791 | $9 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 26,606 | $8 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 26,760 | $7,145 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 25,977 | $7,092 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 20,443 | $7,215 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 20,272 | $6,061 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 20,585 | $5,618 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 20,334 | $5,651 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 19,695 | $5,031 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 20,445 | $4,741 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 20,865 | $4,443 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 25,045 | $4,471 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 25,695 | $4,698 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 28,049 | $6,353 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 28,987 | $6,030 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 29,986 | $6,392 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 29,845 | $5,996 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 29,705 | $6,065 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 27,364 | $5,859 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 27,014 | $5,042 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 17,763 | $3,543 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 17,345 | $3,438 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 16,350 | $2,997 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 16,285 | $2,758 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 15,420 | $2,570 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 15,685 | $2,556 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 15,340 | $2,216 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 14,625 | $2,118 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 12,790 | $1,815 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 4,815 | $636 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 4,050 | $528 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 4,050 | $551 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 4,050 | $584 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 4,050 | $608 | $144.37 | $132.03 - $152.94 |
| Q4 2013 | 3,125 | $371 | $115.63 | $110.84 - $118.66 |