BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,988 Value ($000) $8 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 20,641 Value ($000) $10 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,027 Value ($000) $1 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 4,442 Value ($000) $2 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 26,386 Value ($000) $12 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 22,288 Value ($000) $10 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 41,716 Value ($000) $17 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 40,103 Value ($000) $16,864 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 40,291 Value ($000) $14,370 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 37,790 Value ($000) $13,238 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 34,650 Value ($000) $14 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 34,131 Value ($000) $11 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 35,576 Value ($000) $17,547,055 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 35,309 Value ($000) $9,428 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 31,090 Value ($000) $8,491 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 30,531 Value ($000) $10,775 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 24,830 Value ($000) $7,456 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 23,284 Value ($000) $6,358 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 24,009 Value ($000) $4,484 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 27,888 Value ($000) $7,127 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 32,034 Value ($000) $7,400 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 35,292 Value ($000) $7,455 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 38,372 Value ($000) $6,850 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 51,498 Value ($000) $9,410 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 37,181 Value ($000) $8,422 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 35,442 Value ($000) $7,373 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 35,847 Value ($000) $7,641 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 34,124 Value ($000) $6,856 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 34,018 Value ($000) $6,946 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 32,658 Value ($000) $6,993 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 32,759 Value ($000) $6,115 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 33,660 Value ($000) $6,715 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 19,463 Value ($000) $3,858 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 20,001 Value ($000) $3,667 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 18,297 Value ($000) $3,099 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 17,971 Value ($000) $2,995 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 18,228 Value ($000) $2,971 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 17,352 Value ($000) $2,507 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 22,501 Value ($000) $3,258 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 22,029 Value ($000) $3,125 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 15,758 Value ($000) $2,081 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 13,682 Value ($000) $1,784 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 11,783 Value ($000) $1,604 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 10,241 Value ($000) $1,478 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 10,818 Value ($000) $1,624 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 11,755 Value ($000) $1,624 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 11,939 Value ($000) $1,511 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 14,908 Value ($000) $1,863 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 16,406 Value ($000) $1,945 Avg Close $115.63 Range $110.84 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,988	$8	$497.53	$473.15 - $516.85
Q3 2025	20,641	$10	$484.36	$455.19 - $507.66
Q2 2025	3,027	$1	$507.86	$462.10 - $542.07
Q1 2025	4,442	$2	$486.15	$440.10 - $537.63
Q4 2024	26,386	$12	$461.73	$437.90 - $491.67
Q3 2024	22,288	$10	$442.18	$403.82 - $484.82
Q2 2024	41,716	$17	$408.62	$395.66 - $424.52
Q1 2024	40,103	$16,864	$393.34	$355.94 - $430.00
Q4 2023	40,291	$14,370	$350.99	$330.58 - $364.05
Q3 2023	37,790	$13,238	$354.77	$338.41 - $373.34
Q2 2023	34,650	$14	$326.37	$307.07 - $342.50
Q1 2023	34,131	$11	$308.18	$292.42 - $321.32
Q4 2022	35,576	$17,547,055	$296.98	$259.85 - $319.56
Q3 2022	35,309	$9,428	$284.56	$261.55 - $308.15
Q2 2022	31,090	$8,491	$313.72	$263.68 - $354.58
Q1 2022	30,531	$10,775	$323.46	$294.81 - $362.10
Q4 2021	24,830	$7,456	$286.41	$272.22 - $301.65
Q3 2021	23,284	$6,358	$280.86	$270.73 - $291.82
Q2 2021	24,009	$4,484	$279.44	$254.80 - $295.08
Q1 2021	27,888	$7,127	$242.84	$226.10 - $267.50
Q4 2020	32,034	$7,400	$220.20	$197.81 - $234.99
Q3 2020	35,292	$7,455	$204.56	$177.34 - $223.24
Q2 2020	38,372	$6,850	$182.62	$167.04 - $203.33
Q1 2020	51,498	$9,410	$212.55	$159.50 - $231.61
Q4 2019	37,181	$8,422	$217.17	$201.33 - $228.23
Q3 2019	35,442	$7,373	$206.04	$195.40 - $216.58
Q2 2019	35,847	$7,641	$206.92	$196.89 - $219.16
Q1 2019	34,124	$6,856	$201.85	$191.04 - $209.40
Q4 2018	34,018	$6,946	$208.87	$186.10 - $224.07
Q3 2018	32,658	$6,993	$205.18	$185.72 - $223.00
Q2 2018	32,759	$6,115	$194.92	$184.75 - $202.77
Q1 2018	33,660	$6,715	$205.34	$189.30 - $217.62
Q4 2017	19,463	$3,858	$189.88	$180.44 - $200.50
Q3 2017	20,001	$3,667	$176.72	$168.00 - $184.00
Q2 2017	18,297	$3,099	$166.33	$160.93 - $171.95
Q1 2017	17,971	$2,995	$167.31	$158.61 - $177.86
Q4 2016	18,228	$2,971	$153.96	$141.92 - $167.25
Q3 2016	17,352	$2,507	$146.25	$140.95 - $151.05
Q2 2016	22,501	$3,258	$142.96	$136.65 - $148.03
Q1 2016	22,029	$3,125	$132.58	$123.55 - $143.40
Q4 2015	15,758	$2,081	$134.20	$127.46 - $138.62
Q3 2015	13,682	$1,784	$137.00	$125.50 - $144.69
Q2 2015	11,783	$1,604	$142.63	$136.08 - $148.57
Q1 2015	10,241	$1,478	$147.14	$142.50 - $151.69
Q4 2014	10,818	$1,624	$144.37	$132.03 - $152.94
Q3 2014	11,755	$1,624	$133.21	$122.72 - $142.45
Q2 2014	11,939	$1,511	$126.57	$121.09 - $129.73
Q1 2014	14,908	$1,863	$116.85	$108.12 - $125.91
Q4 2013	16,406	$1,945	$115.63	$110.84 - $118.66