BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,616 Value ($000) $9,007 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 18,622 Value ($000) $9,183 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 18,714 Value ($000) $8,918 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 17,929 Value ($000) $9,584 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 16,614 Value ($000) $7,477 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 17,023 Value ($000) $7,739 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 16,992 Value ($000) $7,362 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 12,413 Value ($000) $5,220 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 12,575 Value ($000) $4,485 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 10,175 Value ($000) $3,564 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 10,242 Value ($000) $3,493 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 10,227 Value ($000) $3,158 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 10,219 Value ($000) $3,157 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 12,022 Value ($000) $3,210 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 11,820 Value ($000) $3,227 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 11,897 Value ($000) $4,199 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 11,942 Value ($000) $3,571 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 11,945 Value ($000) $3,260 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 11,179 Value ($000) $3,107 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 11,628 Value ($000) $3,290 Avg Close $242.84 Range $226.10 - $267.50

Q2 2014

Shares 8,485 Value ($000) $1,074 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 7,438 Value ($000) $930 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 8,173 Value ($000) $969 Avg Close $115.63 Range $110.84 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,616	$9,007	$497.53	$473.15 - $516.85
Q3 2025	18,622	$9,183	$484.36	$455.19 - $507.66
Q2 2025	18,714	$8,918	$507.86	$462.10 - $542.07
Q1 2025	17,929	$9,584	$486.15	$440.10 - $537.63
Q4 2024	16,614	$7,477	$461.73	$437.90 - $491.67
Q3 2024	17,023	$7,739	$442.18	$403.82 - $484.82
Q2 2024	16,992	$7,362	$408.62	$395.66 - $424.52
Q1 2024	12,413	$5,220	$393.34	$355.94 - $430.00
Q4 2023	12,575	$4,485	$350.99	$330.58 - $364.05
Q3 2023	10,175	$3,564	$354.77	$338.41 - $373.34
Q2 2023	10,242	$3,493	$326.37	$307.07 - $342.50
Q1 2023	10,227	$3,158	$308.18	$292.42 - $321.32
Q4 2022	10,219	$3,157	$296.98	$259.85 - $319.56
Q3 2022	12,022	$3,210	$284.56	$261.55 - $308.15
Q2 2022	11,820	$3,227	$313.72	$263.68 - $354.58
Q1 2022	11,897	$4,199	$323.46	$294.81 - $362.10
Q4 2021	11,942	$3,571	$286.41	$272.22 - $301.65
Q3 2021	11,945	$3,260	$280.86	$270.73 - $291.82
Q2 2021	11,179	$3,107	$279.44	$254.80 - $295.08
Q1 2021	11,628	$3,290	$242.84	$226.10 - $267.50
Q2 2014	8,485	$1,074	$126.57	$121.09 - $129.73
Q1 2014	7,438	$930	$116.85	$108.12 - $125.91
Q4 2013	8,173	$969	$115.63	$110.84 - $118.66