BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864 Value ($000) $1 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 2,764 Value ($000) $1 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 2,681 Value ($000) $1 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 2,681 Value ($000) $1 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 2,666 Value ($000) $1 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 2,085 Value ($000) $1 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 1,057 Value ($000) $0 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 1,055 Value ($000) $0 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 1,025 Value ($000) $0 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 1,025 Value ($000) $0 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 1,025 Value ($000) $0 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 1,025 Value ($000) $0 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 1,025 Value ($000) $0 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 1,025 Value ($000) $274 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 1,025 Value ($000) $284 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 1,025 Value ($000) $361 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 1,025 Value ($000) $310 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 1,025 Value ($000) $283 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 1,025 Value ($000) $287 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 1,025 Value ($000) $262 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 1,225 Value ($000) $284 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 1,225 Value ($000) $260 Avg Close $204.56 Range $177.34 - $223.24
Q2 2019
Shares 800 Value ($000) $171 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 800 Value ($000) $161 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 800 Value ($000) $163 Avg Close $208.87 Range $186.10 - $224.07
Q2 2015
Shares 561 Value ($000) $76 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 561 Value ($000) $81 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 561 Value ($000) $84 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 561 Value ($000) $77 Avg Close $133.21 Range $122.72 - $142.45
Q1 2014
Shares 603 Value ($000) $75 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 603 Value ($000) $71 Avg Close $115.63 Range $110.84 - $118.66