BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,874 Value ($000) $4,461 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 7,348 Value ($000) $3,694 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 7,234 Value ($000) $3,514 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 7,303 Value ($000) $3,889 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 7,322 Value ($000) $3,319 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 10,967 Value ($000) $5,048 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 7,245 Value ($000) $2,947 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 7,008 Value ($000) $2,947 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 7,842 Value ($000) $2,797 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 7,461 Value ($000) $2,614 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 7,624 Value ($000) $2,600 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 9,668 Value ($000) $2,985 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 14,323 Value ($000) $4,424 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 13,454 Value ($000) $3,592,487 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 13,489 Value ($000) $3,686 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 15,658 Value ($000) $5,526 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 17,883 Value ($000) $5,348 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 18,401 Value ($000) $5,022,371 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 19,060 Value ($000) $5,297,156 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 19,955 Value ($000) $5,097,902 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 24,918 Value ($000) $5,777,740 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 23,305 Value ($000) $4,962,569 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 20,385 Value ($000) $3,638,927 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 8,397 Value ($000) $1,535,224 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 8,531 Value ($000) $1,932,271 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 9,101 Value ($000) $1,893,189 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 9,401 Value ($000) $2,004,010 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 10,437 Value ($000) $2,096,688 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 10,377 Value ($000) $2,118,775 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 9,518 Value ($000) $2,037,900 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 9,559 Value ($000) $1,784,188 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 9,539 Value ($000) $1,902,840 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 7,053 Value ($000) $1,398,045 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 8,029 Value ($000) $1,471,876 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 8,289 Value ($000) $1,403,908 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 8,066 Value ($000) $1,344,441 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 6,958 Value ($000) $1,134,015 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 6,566 Value ($000) $948,590 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 5,596 Value ($000) $810,245 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 5,844 Value ($000) $829,147 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 6,843 Value ($000) $905,862 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 6,548 Value ($000) $853,859 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 4,933 Value ($000) $671,431 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 4,743 Value ($000) $684,510 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 3,903 Value ($000) $586,035 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 3,333 Value ($000) $460,421 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 3,163 Value ($000) $400,309 Avg Close $126.57 Range $121.09 - $129.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,874	$4,461	$497.53	$473.15 - $516.85
Q3 2025	7,348	$3,694	$484.36	$455.19 - $507.66
Q2 2025	7,234	$3,514	$507.86	$462.10 - $542.07
Q1 2025	7,303	$3,889	$486.15	$440.10 - $537.63
Q4 2024	7,322	$3,319	$461.73	$437.90 - $491.67
Q3 2024	10,967	$5,048	$442.18	$403.82 - $484.82
Q2 2024	7,245	$2,947	$408.62	$395.66 - $424.52
Q1 2024	7,008	$2,947	$393.34	$355.94 - $430.00
Q4 2023	7,842	$2,797	$350.99	$330.58 - $364.05
Q3 2023	7,461	$2,614	$354.77	$338.41 - $373.34
Q2 2023	7,624	$2,600	$326.37	$307.07 - $342.50
Q1 2023	9,668	$2,985	$308.18	$292.42 - $321.32
Q4 2022	14,323	$4,424	$296.98	$259.85 - $319.56
Q3 2022	13,454	$3,592,487	$284.56	$261.55 - $308.15
Q2 2022	13,489	$3,686	$313.72	$263.68 - $354.58
Q1 2022	15,658	$5,526	$323.46	$294.81 - $362.10
Q4 2021	17,883	$5,348	$286.41	$272.22 - $301.65
Q3 2021	18,401	$5,022,371	$280.86	$270.73 - $291.82
Q2 2021	19,060	$5,297,156	$279.44	$254.80 - $295.08
Q1 2021	19,955	$5,097,902	$242.84	$226.10 - $267.50
Q4 2020	24,918	$5,777,740	$220.20	$197.81 - $234.99
Q3 2020	23,305	$4,962,569	$204.56	$177.34 - $223.24
Q2 2020	20,385	$3,638,927	$182.62	$167.04 - $203.33
Q1 2020	8,397	$1,535,224	$212.55	$159.50 - $231.61
Q4 2019	8,531	$1,932,271	$217.17	$201.33 - $228.23
Q3 2019	9,101	$1,893,189	$206.04	$195.40 - $216.58
Q2 2019	9,401	$2,004,010	$206.92	$196.89 - $219.16
Q1 2019	10,437	$2,096,688	$201.85	$191.04 - $209.40
Q4 2018	10,377	$2,118,775	$208.87	$186.10 - $224.07
Q3 2018	9,518	$2,037,900	$205.18	$185.72 - $223.00
Q2 2018	9,559	$1,784,188	$194.92	$184.75 - $202.77
Q1 2018	9,539	$1,902,840	$205.34	$189.30 - $217.62
Q4 2017	7,053	$1,398,045	$189.88	$180.44 - $200.50
Q3 2017	8,029	$1,471,876	$176.72	$168.00 - $184.00
Q2 2017	8,289	$1,403,908	$166.33	$160.93 - $171.95
Q1 2017	8,066	$1,344,441	$167.31	$158.61 - $177.86
Q4 2016	6,958	$1,134,015	$153.96	$141.92 - $167.25
Q3 2016	6,566	$948,590	$146.25	$140.95 - $151.05
Q2 2016	5,596	$810,245	$142.96	$136.65 - $148.03
Q1 2016	5,844	$829,147	$132.58	$123.55 - $143.40
Q4 2015	6,843	$905,862	$134.20	$127.46 - $138.62
Q3 2015	6,548	$853,859	$137.00	$125.50 - $144.69
Q2 2015	4,933	$671,431	$142.63	$136.08 - $148.57
Q1 2015	4,743	$684,510	$147.14	$142.50 - $151.69
Q4 2014	3,903	$586,035	$144.37	$132.03 - $152.94
Q3 2014	3,333	$460,421	$133.21	$122.72 - $142.45
Q2 2014	3,163	$400,309	$126.57	$121.09 - $129.73