BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,561 Value ($000) $5,308 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 5,806 Value ($000) $2,919 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 7,383 Value ($000) $3,586 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 7,273 Value ($000) $3,873 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 7,173 Value ($000) $3,251 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 7,680 Value ($000) $3,535 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 7,707 Value ($000) $3,135 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 7,288 Value ($000) $3,065 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 8,084 Value ($000) $2,883 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 7,864 Value ($000) $2,755 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 8,347 Value ($000) $2,846 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 8,339 Value ($000) $2,575 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 8,385 Value ($000) $2,590 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 8,302 Value ($000) $2,217 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 6,514 Value ($000) $1,779 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 6,393 Value ($000) $2,257 Avg Close $323.46 Range $294.81 - $362.10

Q3 2021

Shares 6,479 Value ($000) $1,769 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 6,183 Value ($000) $1,718 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 6,040 Value ($000) $1,543 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 5,891 Value ($000) $1,366 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 2,891 Value ($000) $615 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 2,891 Value ($000) $516 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 6,384 Value ($000) $1,167 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 5,443 Value ($000) $1,233 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 6,043 Value ($000) $1,257 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 6,043 Value ($000) $1,289 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,603 Value ($000) $724 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,428 Value ($000) $700 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 2,255 Value ($000) $483 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 2,255 Value ($000) $421 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 2,175 Value ($000) $434 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 2,059 Value ($000) $408 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 2,059 Value ($000) $377 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 1,959 Value ($000) $332 Avg Close $166.33 Range $160.93 - $171.95

Q2 2016

Shares 1,202 Value ($000) $174 Avg Close $142.96 Range $136.65 - $148.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,561	$5,308	$497.53	$473.15 - $516.85
Q3 2025	5,806	$2,919	$484.36	$455.19 - $507.66
Q2 2025	7,383	$3,586	$507.86	$462.10 - $542.07
Q1 2025	7,273	$3,873	$486.15	$440.10 - $537.63
Q4 2024	7,173	$3,251	$461.73	$437.90 - $491.67
Q3 2024	7,680	$3,535	$442.18	$403.82 - $484.82
Q2 2024	7,707	$3,135	$408.62	$395.66 - $424.52
Q1 2024	7,288	$3,065	$393.34	$355.94 - $430.00
Q4 2023	8,084	$2,883	$350.99	$330.58 - $364.05
Q3 2023	7,864	$2,755	$354.77	$338.41 - $373.34
Q2 2023	8,347	$2,846	$326.37	$307.07 - $342.50
Q1 2023	8,339	$2,575	$308.18	$292.42 - $321.32
Q4 2022	8,385	$2,590	$296.98	$259.85 - $319.56
Q3 2022	8,302	$2,217	$284.56	$261.55 - $308.15
Q2 2022	6,514	$1,779	$313.72	$263.68 - $354.58
Q1 2022	6,393	$2,257	$323.46	$294.81 - $362.10
Q3 2021	6,479	$1,769	$280.86	$270.73 - $291.82
Q2 2021	6,183	$1,718	$279.44	$254.80 - $295.08
Q1 2021	6,040	$1,543	$242.84	$226.10 - $267.50
Q4 2020	5,891	$1,366	$220.20	$197.81 - $234.99
Q3 2020	2,891	$615	$204.56	$177.34 - $223.24
Q2 2020	2,891	$516	$182.62	$167.04 - $203.33
Q1 2020	6,384	$1,167	$212.55	$159.50 - $231.61
Q4 2019	5,443	$1,233	$217.17	$201.33 - $228.23
Q3 2019	6,043	$1,257	$206.04	$195.40 - $216.58
Q2 2019	6,043	$1,289	$206.92	$196.89 - $219.16
Q1 2019	3,603	$724	$201.85	$191.04 - $209.40
Q4 2018	3,428	$700	$208.87	$186.10 - $224.07
Q3 2018	2,255	$483	$205.18	$185.72 - $223.00
Q2 2018	2,255	$421	$194.92	$184.75 - $202.77
Q1 2018	2,175	$434	$205.34	$189.30 - $217.62
Q4 2017	2,059	$408	$189.88	$180.44 - $200.50
Q3 2017	2,059	$377	$176.72	$168.00 - $184.00
Q2 2017	1,959	$332	$166.33	$160.93 - $171.95
Q2 2016	1,202	$174	$142.96	$136.65 - $148.03