BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,360 Value ($000) $176,108 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 351,300 Value ($000) $176,613 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 335,700 Value ($000) $163,073 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 339,600 Value ($000) $180,864 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 363,100 Value ($000) $164,586 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 361,100 Value ($000) $166,200 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 316,900 Value ($000) $128,915 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 344,800 Value ($000) $144,995 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 300,800 Value ($000) $107,283 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 299,900 Value ($000) $105,055 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 301,000 Value ($000) $102,641 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 302,100 Value ($000) $93,279 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 344,100 Value ($000) $106,292 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 298,100 Value ($000) $79,599 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 267,400 Value ($000) $73,006 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 261,500 Value ($000) $92,286 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 263,500 Value ($000) $78,787 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 290,900 Value ($000) $79,398 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 295,400 Value ($000) $82,098 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 258,700 Value ($000) $66,090 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 251,000 Value ($000) $58,199 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 224,500 Value ($000) $47,805 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 169,100 Value ($000) $30,186 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 132,600 Value ($000) $24,243 Avg Close $212.55 Range $159.50 - $231.61

Q3 2018

Shares 2,981 Value ($000) $638 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 4,981 Value ($000) $930 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 12,281 Value ($000) $2,450 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 17,381 Value ($000) $3,445 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 24,881 Value ($000) $4,561 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 42,501 Value ($000) $7,198 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 37,301 Value ($000) $6,217 Avg Close $167.31 Range $158.61 - $177.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,360	$176,108	$497.53	$473.15 - $516.85
Q3 2025	351,300	$176,613	$484.36	$455.19 - $507.66
Q2 2025	335,700	$163,073	$507.86	$462.10 - $542.07
Q1 2025	339,600	$180,864	$486.15	$440.10 - $537.63
Q4 2024	363,100	$164,586	$461.73	$437.90 - $491.67
Q3 2024	361,100	$166,200	$442.18	$403.82 - $484.82
Q2 2024	316,900	$128,915	$408.62	$395.66 - $424.52
Q1 2024	344,800	$144,995	$393.34	$355.94 - $430.00
Q4 2023	300,800	$107,283	$350.99	$330.58 - $364.05
Q3 2023	299,900	$105,055	$354.77	$338.41 - $373.34
Q2 2023	301,000	$102,641	$326.37	$307.07 - $342.50
Q1 2023	302,100	$93,279	$308.18	$292.42 - $321.32
Q4 2022	344,100	$106,292	$296.98	$259.85 - $319.56
Q3 2022	298,100	$79,599	$284.56	$261.55 - $308.15
Q2 2022	267,400	$73,006	$313.72	$263.68 - $354.58
Q1 2022	261,500	$92,286	$323.46	$294.81 - $362.10
Q4 2021	263,500	$78,787	$286.41	$272.22 - $301.65
Q3 2021	290,900	$79,398	$280.86	$270.73 - $291.82
Q2 2021	295,400	$82,098	$279.44	$254.80 - $295.08
Q1 2021	258,700	$66,090	$242.84	$226.10 - $267.50
Q4 2020	251,000	$58,199	$220.20	$197.81 - $234.99
Q3 2020	224,500	$47,805	$204.56	$177.34 - $223.24
Q2 2020	169,100	$30,186	$182.62	$167.04 - $203.33
Q1 2020	132,600	$24,243	$212.55	$159.50 - $231.61
Q3 2018	2,981	$638	$205.18	$185.72 - $223.00
Q2 2018	4,981	$930	$194.92	$184.75 - $202.77
Q1 2018	12,281	$2,450	$205.34	$189.30 - $217.62
Q4 2017	17,381	$3,445	$189.88	$180.44 - $200.50
Q3 2017	24,881	$4,561	$176.72	$168.00 - $184.00
Q2 2017	42,501	$7,198	$166.33	$160.93 - $171.95
Q1 2017	37,301	$6,217	$167.31	$158.61 - $177.86