BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,319 Value ($000) $4,182 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 8,325 Value ($000) $4,185 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 8,463 Value ($000) $4,111 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 8,589 Value ($000) $4,574 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 8,541 Value ($000) $3,871 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 8,954 Value ($000) $4,121 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 8,712 Value ($000) $3,544 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 8,710 Value ($000) $3,663 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 10,129 Value ($000) $3,613 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 8,889 Value ($000) $3,114 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 8,627 Value ($000) $2,942 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 8,191 Value ($000) $2,529 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 8,619 Value ($000) $2,662 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 8,784 Value ($000) $2,346 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 8,901 Value ($000) $2,430 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 8,911 Value ($000) $3,145 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 8,865 Value ($000) $2,651 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 8,691 Value ($000) $2,372 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 8,945 Value ($000) $2,486 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 9,099 Value ($000) $2,325 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 9,443 Value ($000) $2,190 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 9,627 Value ($000) $2,050 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 10,718 Value ($000) $1,913 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 11,051 Value ($000) $2,020 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 13,645 Value ($000) $3,091 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 14,671 Value ($000) $3,045 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 16,067 Value ($000) $3,426 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 17,778 Value ($000) $3,562 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 18,672 Value ($000) $3,804 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 19,635 Value ($000) $4,207 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 20,257 Value ($000) $3,780 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 20,715 Value ($000) $4,140 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 23,470 Value ($000) $4,676 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 26,960 Value ($000) $4,935 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 31,033 Value ($000) $5,253 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 35,528 Value ($000) $5,921,000 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 39,276 Value ($000) $6,401 Avg Close $153.96 Range $141.92 - $167.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,319	$4,182	$497.53	$473.15 - $516.85
Q3 2025	8,325	$4,185	$484.36	$455.19 - $507.66
Q2 2025	8,463	$4,111	$507.86	$462.10 - $542.07
Q1 2025	8,589	$4,574	$486.15	$440.10 - $537.63
Q4 2024	8,541	$3,871	$461.73	$437.90 - $491.67
Q3 2024	8,954	$4,121	$442.18	$403.82 - $484.82
Q2 2024	8,712	$3,544	$408.62	$395.66 - $424.52
Q1 2024	8,710	$3,663	$393.34	$355.94 - $430.00
Q4 2023	10,129	$3,613	$350.99	$330.58 - $364.05
Q3 2023	8,889	$3,114	$354.77	$338.41 - $373.34
Q2 2023	8,627	$2,942	$326.37	$307.07 - $342.50
Q1 2023	8,191	$2,529	$308.18	$292.42 - $321.32
Q4 2022	8,619	$2,662	$296.98	$259.85 - $319.56
Q3 2022	8,784	$2,346	$284.56	$261.55 - $308.15
Q2 2022	8,901	$2,430	$313.72	$263.68 - $354.58
Q1 2022	8,911	$3,145	$323.46	$294.81 - $362.10
Q4 2021	8,865	$2,651	$286.41	$272.22 - $301.65
Q3 2021	8,691	$2,372	$280.86	$270.73 - $291.82
Q2 2021	8,945	$2,486	$279.44	$254.80 - $295.08
Q1 2021	9,099	$2,325	$242.84	$226.10 - $267.50
Q4 2020	9,443	$2,190	$220.20	$197.81 - $234.99
Q3 2020	9,627	$2,050	$204.56	$177.34 - $223.24
Q2 2020	10,718	$1,913	$182.62	$167.04 - $203.33
Q1 2020	11,051	$2,020	$212.55	$159.50 - $231.61
Q4 2019	13,645	$3,091	$217.17	$201.33 - $228.23
Q3 2019	14,671	$3,045	$206.04	$195.40 - $216.58
Q2 2019	16,067	$3,426	$206.92	$196.89 - $219.16
Q1 2019	17,778	$3,562	$201.85	$191.04 - $209.40
Q4 2018	18,672	$3,804	$208.87	$186.10 - $224.07
Q3 2018	19,635	$4,207	$205.18	$185.72 - $223.00
Q2 2018	20,257	$3,780	$194.92	$184.75 - $202.77
Q1 2018	20,715	$4,140	$205.34	$189.30 - $217.62
Q4 2017	23,470	$4,676	$189.88	$180.44 - $200.50
Q3 2017	26,960	$4,935	$176.72	$168.00 - $184.00
Q2 2017	31,033	$5,253	$166.33	$160.93 - $171.95
Q1 2017	35,528	$5,921,000	$167.31	$158.61 - $177.86
Q4 2016	39,276	$6,401	$153.96	$141.92 - $167.25