BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 775 Value ($000) $211 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 8,032 Value ($000) $2,834 Avg Close $323.46 Range $294.81 - $362.10
Q3 2021
Shares 3,363 Value ($000) $917 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 2,733 Value ($000) $759 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 2,194 Value ($000) $560 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 2,579 Value ($000) $598 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 2,081 Value ($000) $443 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 2,168 Value ($000) $387 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 4,029 Value ($000) $737 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 1,360 Value ($000) $308 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 1,460 Value ($000) $304 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 1,460 Value ($000) $311 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 1,629 Value ($000) $327 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 1,669 Value ($000) $341 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 1,669 Value ($000) $357 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 1,669 Value ($000) $312 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 1,669 Value ($000) $333 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 1,669 Value ($000) $331 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 1,589 Value ($000) $291 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 1,389 Value ($000) $235 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 1,265 Value ($000) $211 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 1,360 Value ($000) $222 Avg Close $153.96 Range $141.92 - $167.25
Q4 2015
Shares 1,560 Value ($000) $206 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 1,610 Value ($000) $210 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 1,898 Value ($000) $258 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 2,113 Value ($000) $305 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 2,113 Value ($000) $317 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 2,300 Value ($000) $318 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 2,400 Value ($000) $304 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 4,215 Value ($000) $527 Avg Close $116.85 Range $108.12 - $125.91