BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,905 Value ($000) $16,540 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 33,016 Value ($000) $16,598 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 34,083 Value ($000) $16,556 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 32,995 Value ($000) $17,572 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 33,076 Value ($000) $14,993 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 32,046 Value ($000) $14,749 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 30,784 Value ($000) $12,523 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 28,574 Value ($000) $12,016 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 29,431 Value ($000) $10,497 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 29,509 Value ($000) $10,337 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 30,179 Value ($000) $10,291 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 30,215 Value ($000) $9,329 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 29,752 Value ($000) $9,190 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 29,372 Value ($000) $7,843 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 29,184 Value ($000) $7,968 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 28,877 Value ($000) $10,191 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 28,027 Value ($000) $8,380 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 29,209 Value ($000) $7,970 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 29,057 Value ($000) $8,076 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 28,895 Value ($000) $7,400 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 29,633 Value ($000) $6,876 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 32,965 Value ($000) $7,020 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 32,481 Value ($000) $5,814 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 29,516 Value ($000) $5,383 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 27,537 Value ($000) $6,239 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 27,463 Value ($000) $5,714 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 19,094 Value ($000) $4,073 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 19,119 Value ($000) $3,832 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 18,907 Value ($000) $3,856 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 20,074 Value ($000) $4,296 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 18,004 Value ($000) $3,360 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 18,722 Value ($000) $3,735 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 18,142 Value ($000) $3,603 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 16,593 Value ($000) $3,036 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 17,273 Value ($000) $2,923 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 17,286 Value ($000) $2,883 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 12,550 Value ($000) $2,040 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 11,814 Value ($000) $1,698 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 11,614 Value ($000) $1,672 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 11,051 Value ($000) $1,563 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 10,675 Value ($000) $1,411 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 10,961 Value ($000) $1,434 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 11,921 Value ($000) $1,625 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 10,801 Value ($000) $1,554 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 10,062 Value ($000) $1,518 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 10,098 Value ($000) $1,397 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 10,758 Value ($000) $1,366 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 9,425 Value ($000) $1,178 Avg Close $116.85 Range $108.12 - $125.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,905	$16,540	$497.53	$473.15 - $516.85
Q3 2025	33,016	$16,598	$484.36	$455.19 - $507.66
Q2 2025	34,083	$16,556	$507.86	$462.10 - $542.07
Q1 2025	32,995	$17,572	$486.15	$440.10 - $537.63
Q4 2024	33,076	$14,993	$461.73	$437.90 - $491.67
Q3 2024	32,046	$14,749	$442.18	$403.82 - $484.82
Q2 2024	30,784	$12,523	$408.62	$395.66 - $424.52
Q1 2024	28,574	$12,016	$393.34	$355.94 - $430.00
Q4 2023	29,431	$10,497	$350.99	$330.58 - $364.05
Q3 2023	29,509	$10,337	$354.77	$338.41 - $373.34
Q2 2023	30,179	$10,291	$326.37	$307.07 - $342.50
Q1 2023	30,215	$9,329	$308.18	$292.42 - $321.32
Q4 2022	29,752	$9,190	$296.98	$259.85 - $319.56
Q3 2022	29,372	$7,843	$284.56	$261.55 - $308.15
Q2 2022	29,184	$7,968	$313.72	$263.68 - $354.58
Q1 2022	28,877	$10,191	$323.46	$294.81 - $362.10
Q4 2021	28,027	$8,380	$286.41	$272.22 - $301.65
Q3 2021	29,209	$7,970	$280.86	$270.73 - $291.82
Q2 2021	29,057	$8,076	$279.44	$254.80 - $295.08
Q1 2021	28,895	$7,400	$242.84	$226.10 - $267.50
Q4 2020	29,633	$6,876	$220.20	$197.81 - $234.99
Q3 2020	32,965	$7,020	$204.56	$177.34 - $223.24
Q2 2020	32,481	$5,814	$182.62	$167.04 - $203.33
Q1 2020	29,516	$5,383	$212.55	$159.50 - $231.61
Q4 2019	27,537	$6,239	$217.17	$201.33 - $228.23
Q3 2019	27,463	$5,714	$206.04	$195.40 - $216.58
Q2 2019	19,094	$4,073	$206.92	$196.89 - $219.16
Q1 2019	19,119	$3,832	$201.85	$191.04 - $209.40
Q4 2018	18,907	$3,856	$208.87	$186.10 - $224.07
Q3 2018	20,074	$4,296	$205.18	$185.72 - $223.00
Q2 2018	18,004	$3,360	$194.92	$184.75 - $202.77
Q1 2018	18,722	$3,735	$205.34	$189.30 - $217.62
Q4 2017	18,142	$3,603	$189.88	$180.44 - $200.50
Q3 2017	16,593	$3,036	$176.72	$168.00 - $184.00
Q2 2017	17,273	$2,923	$166.33	$160.93 - $171.95
Q1 2017	17,286	$2,883	$167.31	$158.61 - $177.86
Q4 2016	12,550	$2,040	$153.96	$141.92 - $167.25
Q3 2016	11,814	$1,698	$146.25	$140.95 - $151.05
Q2 2016	11,614	$1,672	$142.96	$136.65 - $148.03
Q1 2016	11,051	$1,563	$132.58	$123.55 - $143.40
Q4 2015	10,675	$1,411	$134.20	$127.46 - $138.62
Q3 2015	10,961	$1,434	$137.00	$125.50 - $144.69
Q2 2015	11,921	$1,625	$142.63	$136.08 - $148.57
Q1 2015	10,801	$1,554	$147.14	$142.50 - $151.69
Q4 2014	10,062	$1,518	$144.37	$132.03 - $152.94
Q3 2014	10,098	$1,397	$133.21	$122.72 - $142.45
Q2 2014	10,758	$1,366	$126.57	$121.09 - $129.73
Q1 2014	9,425	$1,178	$116.85	$108.12 - $125.91