BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,388 Value ($000) $4,216 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 8,228 Value ($000) $4,137 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 8,028 Value ($000) $3,900 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 7,908 Value ($000) $4,212 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 7,988 Value ($000) $3,621 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 7,928 Value ($000) $3,649 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 8,908 Value ($000) $3,624 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 8,938 Value ($000) $3,759 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 9,938 Value ($000) $3,544 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 10,068 Value ($000) $3,527 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 10,324 Value ($000) $3,520 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 10,428 Value ($000) $3,220 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 10,998 Value ($000) $3 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 11,124 Value ($000) $2,970 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 11,104 Value ($000) $3,032 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 11,104 Value ($000) $3,919 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 11,610 Value ($000) $3,471 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 12,000 Value ($000) $3,275 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 12,490 Value ($000) $3,471 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 12,660 Value ($000) $3,234 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 13,842 Value ($000) $3,210 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 14,242 Value ($000) $3,033 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 14,656 Value ($000) $2,616 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 14,656 Value ($000) $2,680 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 14,696 Value ($000) $3,329 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 14,716 Value ($000) $3,061 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 15,538 Value ($000) $3,312 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 15,928 Value ($000) $3,200 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 15,928 Value ($000) $3,252 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 16,008 Value ($000) $3,427 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 16,188 Value ($000) $3,021 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 16,378 Value ($000) $3,267 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 8,419 Value ($000) $1,669 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 17,400 Value ($000) $3,190 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 9,008 Value ($000) $1,526 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 9,363 Value ($000) $1,561 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 9,498 Value ($000) $1,548 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 19,136 Value ($000) $2,765 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 19,340 Value ($000) $2,800 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 20,500 Value ($000) $2,909 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 21,000 Value ($000) $2,773 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 10,520 Value ($000) $1,372 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 10,520 Value ($000) $1,432 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 10,325 Value ($000) $1,490 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 9,140 Value ($000) $1,372 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 8,983 Value ($000) $1,241 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 8,978 Value ($000) $1,136 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 9,008 Value ($000) $1,126 Avg Close $116.85 Range $108.12 - $125.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,388	$4,216	$497.53	$473.15 - $516.85
Q3 2025	8,228	$4,137	$484.36	$455.19 - $507.66
Q2 2025	8,028	$3,900	$507.86	$462.10 - $542.07
Q1 2025	7,908	$4,212	$486.15	$440.10 - $537.63
Q4 2024	7,988	$3,621	$461.73	$437.90 - $491.67
Q3 2024	7,928	$3,649	$442.18	$403.82 - $484.82
Q2 2024	8,908	$3,624	$408.62	$395.66 - $424.52
Q1 2024	8,938	$3,759	$393.34	$355.94 - $430.00
Q4 2023	9,938	$3,544	$350.99	$330.58 - $364.05
Q3 2023	10,068	$3,527	$354.77	$338.41 - $373.34
Q2 2023	10,324	$3,520	$326.37	$307.07 - $342.50
Q1 2023	10,428	$3,220	$308.18	$292.42 - $321.32
Q4 2022	10,998	$3	$296.98	$259.85 - $319.56
Q3 2022	11,124	$2,970	$284.56	$261.55 - $308.15
Q2 2022	11,104	$3,032	$313.72	$263.68 - $354.58
Q1 2022	11,104	$3,919	$323.46	$294.81 - $362.10
Q4 2021	11,610	$3,471	$286.41	$272.22 - $301.65
Q3 2021	12,000	$3,275	$280.86	$270.73 - $291.82
Q2 2021	12,490	$3,471	$279.44	$254.80 - $295.08
Q1 2021	12,660	$3,234	$242.84	$226.10 - $267.50
Q4 2020	13,842	$3,210	$220.20	$197.81 - $234.99
Q3 2020	14,242	$3,033	$204.56	$177.34 - $223.24
Q2 2020	14,656	$2,616	$182.62	$167.04 - $203.33
Q1 2020	14,656	$2,680	$212.55	$159.50 - $231.61
Q4 2019	14,696	$3,329	$217.17	$201.33 - $228.23
Q3 2019	14,716	$3,061	$206.04	$195.40 - $216.58
Q2 2019	15,538	$3,312	$206.92	$196.89 - $219.16
Q1 2019	15,928	$3,200	$201.85	$191.04 - $209.40
Q4 2018	15,928	$3,252	$208.87	$186.10 - $224.07
Q3 2018	16,008	$3,427	$205.18	$185.72 - $223.00
Q2 2018	16,188	$3,021	$194.92	$184.75 - $202.77
Q1 2018	16,378	$3,267	$205.34	$189.30 - $217.62
Q4 2017	8,419	$1,669	$189.88	$180.44 - $200.50
Q3 2017	17,400	$3,190	$176.72	$168.00 - $184.00
Q2 2017	9,008	$1,526	$166.33	$160.93 - $171.95
Q1 2017	9,363	$1,561	$167.31	$158.61 - $177.86
Q4 2016	9,498	$1,548	$153.96	$141.92 - $167.25
Q3 2016	19,136	$2,765	$146.25	$140.95 - $151.05
Q2 2016	19,340	$2,800	$142.96	$136.65 - $148.03
Q1 2016	20,500	$2,909	$132.58	$123.55 - $143.40
Q4 2015	21,000	$2,773	$134.20	$127.46 - $138.62
Q3 2015	10,520	$1,372	$137.00	$125.50 - $144.69
Q2 2015	10,520	$1,432	$142.63	$136.08 - $148.57
Q1 2015	10,325	$1,490	$147.14	$142.50 - $151.69
Q4 2014	9,140	$1,372	$144.37	$132.03 - $152.94
Q3 2014	8,983	$1,241	$133.21	$122.72 - $142.45
Q2 2014	8,978	$1,136	$126.57	$121.09 - $129.73
Q1 2014	9,008	$1,126	$116.85	$108.12 - $125.91