BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,295 Value ($000) $40,863 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 83,194 Value ($000) $41,825 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 78,218 Value ($000) $37,996 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 73,603 Value ($000) $39,200 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 82,316 Value ($000) $37,312 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 77,595 Value ($000) $35,714 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 65,252 Value ($000) $26,545 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 64,946 Value ($000) $27,311 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 63,844 Value ($000) $22,771 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 64,019 Value ($000) $22,426 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 59,819 Value ($000) $20,398 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 55,148 Value ($000) $17,028 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 60,407 Value ($000) $18,660 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 58,439 Value ($000) $15,605 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 64,596 Value ($000) $17,636 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 59,590 Value ($000) $21,030 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 52,615 Value ($000) $15,732 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 50,470 Value ($000) $13,775 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 53,865 Value ($000) $14,970 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 54,639 Value ($000) $13,959 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 54,507 Value ($000) $12,639 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 51,923 Value ($000) $11,056 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 48,555 Value ($000) $8,668 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 44,685 Value ($000) $8,170 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 45,585 Value ($000) $10,325 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 47,959 Value ($000) $9,976 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 44,468 Value ($000) $9,479 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 44,695 Value ($000) $8,979 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 46,190 Value ($000) $9,431 Avg Close $208.87 Range $186.10 - $224.07

Q2 2018

Shares 47,024 Value ($000) $8,777 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 49,261 Value ($000) $9,826 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 44,129 Value ($000) $8,747 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 42,057 Value ($000) $7,710 Avg Close $176.72 Range $168.00 - $184.00

Q4 2016

Shares 38,814 Value ($000) $6,326 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 43,663 Value ($000) $6,308 Avg Close $146.25 Range $140.95 - $151.05

Q4 2015

Shares 31,504 Value ($000) $4,160 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 2,192 Value ($000) $286 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 2,138 Value ($000) $291 Avg Close $142.63 Range $136.08 - $148.57

Q2 2014

Shares 14,138 Value ($000) $1,792 Avg Close $126.57 Range $121.09 - $129.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,295	$40,863	$497.53	$473.15 - $516.85
Q3 2025	83,194	$41,825	$484.36	$455.19 - $507.66
Q2 2025	78,218	$37,996	$507.86	$462.10 - $542.07
Q1 2025	73,603	$39,200	$486.15	$440.10 - $537.63
Q4 2024	82,316	$37,312	$461.73	$437.90 - $491.67
Q3 2024	77,595	$35,714	$442.18	$403.82 - $484.82
Q2 2024	65,252	$26,545	$408.62	$395.66 - $424.52
Q1 2024	64,946	$27,311	$393.34	$355.94 - $430.00
Q4 2023	63,844	$22,771	$350.99	$330.58 - $364.05
Q3 2023	64,019	$22,426	$354.77	$338.41 - $373.34
Q2 2023	59,819	$20,398	$326.37	$307.07 - $342.50
Q1 2023	55,148	$17,028	$308.18	$292.42 - $321.32
Q4 2022	60,407	$18,660	$296.98	$259.85 - $319.56
Q3 2022	58,439	$15,605	$284.56	$261.55 - $308.15
Q2 2022	64,596	$17,636	$313.72	$263.68 - $354.58
Q1 2022	59,590	$21,030	$323.46	$294.81 - $362.10
Q4 2021	52,615	$15,732	$286.41	$272.22 - $301.65
Q3 2021	50,470	$13,775	$280.86	$270.73 - $291.82
Q2 2021	53,865	$14,970	$279.44	$254.80 - $295.08
Q1 2021	54,639	$13,959	$242.84	$226.10 - $267.50
Q4 2020	54,507	$12,639	$220.20	$197.81 - $234.99
Q3 2020	51,923	$11,056	$204.56	$177.34 - $223.24
Q2 2020	48,555	$8,668	$182.62	$167.04 - $203.33
Q1 2020	44,685	$8,170	$212.55	$159.50 - $231.61
Q4 2019	45,585	$10,325	$217.17	$201.33 - $228.23
Q3 2019	47,959	$9,976	$206.04	$195.40 - $216.58
Q2 2019	44,468	$9,479	$206.92	$196.89 - $219.16
Q1 2019	44,695	$8,979	$201.85	$191.04 - $209.40
Q4 2018	46,190	$9,431	$208.87	$186.10 - $224.07
Q2 2018	47,024	$8,777	$194.92	$184.75 - $202.77
Q1 2018	49,261	$9,826	$205.34	$189.30 - $217.62
Q4 2017	44,129	$8,747	$189.88	$180.44 - $200.50
Q3 2017	42,057	$7,710	$176.72	$168.00 - $184.00
Q4 2016	38,814	$6,326	$153.96	$141.92 - $167.25
Q3 2016	43,663	$6,308	$146.25	$140.95 - $151.05
Q4 2015	31,504	$4,160	$134.20	$127.46 - $138.62
Q3 2015	2,192	$286	$137.00	$125.50 - $144.69
Q2 2015	2,138	$291	$142.63	$136.08 - $148.57
Q2 2014	14,138	$1,792	$126.57	$121.09 - $129.73