BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,262 Value ($000) $12,195 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 24,721 Value ($000) $12,329 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 24,904 Value ($000) $12,097 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 26,704 Value ($000) $14,222 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 36,634 Value ($000) $16,605 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 39,535 Value ($000) $18,196 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 40,098 Value ($000) $16,312 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 42,229 Value ($000) $17,758 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 42,541 Value ($000) $15,173 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 42,478 Value ($000) $14,880 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 41,773 Value ($000) $14,245 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 37,761 Value ($000) $11,659 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 36,188 Value ($000) $11,178 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 34,034 Value ($000) $9,088 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 33,702 Value ($000) $9,201 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 32,624 Value ($000) $11,513 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 32,615 Value ($000) $9,752 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 31,458 Value ($000) $8,586 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 30,274 Value ($000) $8,414 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 28,704 Value ($000) $7,333 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 27,667 Value ($000) $6,415 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 26,224 Value ($000) $5,584 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 25,653 Value ($000) $5,374 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 22,488 Value ($000) $4,111 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 21,414 Value ($000) $4,850 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 20,353 Value ($000) $4,234 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 19,903 Value ($000) $4,243 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 19,005 Value ($000) $3,818 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 15,558 Value ($000) $3,177 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 13,557 Value ($000) $2,920 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 11,154 Value ($000) $2,082 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 10,775 Value ($000) $2,149 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 10,504 Value ($000) $2,082 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 8,694 Value ($000) $1,594 Avg Close $176.72 Range $168.00 - $184.00

Q3 2014

Shares 8,834 Value ($000) $1,220,329 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 8,475 Value ($000) $1,072 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 8,445 Value ($000) $1,056 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 8,445 Value ($000) $1,001 Avg Close $115.63 Range $110.84 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,262	$12,195	$497.53	$473.15 - $516.85
Q3 2025	24,721	$12,329	$484.36	$455.19 - $507.66
Q2 2025	24,904	$12,097	$507.86	$462.10 - $542.07
Q1 2025	26,704	$14,222	$486.15	$440.10 - $537.63
Q4 2024	36,634	$16,605	$461.73	$437.90 - $491.67
Q3 2024	39,535	$18,196	$442.18	$403.82 - $484.82
Q2 2024	40,098	$16,312	$408.62	$395.66 - $424.52
Q1 2024	42,229	$17,758	$393.34	$355.94 - $430.00
Q4 2023	42,541	$15,173	$350.99	$330.58 - $364.05
Q3 2023	42,478	$14,880	$354.77	$338.41 - $373.34
Q2 2023	41,773	$14,245	$326.37	$307.07 - $342.50
Q1 2023	37,761	$11,659	$308.18	$292.42 - $321.32
Q4 2022	36,188	$11,178	$296.98	$259.85 - $319.56
Q3 2022	34,034	$9,088	$284.56	$261.55 - $308.15
Q2 2022	33,702	$9,201	$313.72	$263.68 - $354.58
Q1 2022	32,624	$11,513	$323.46	$294.81 - $362.10
Q4 2021	32,615	$9,752	$286.41	$272.22 - $301.65
Q3 2021	31,458	$8,586	$280.86	$270.73 - $291.82
Q2 2021	30,274	$8,414	$279.44	$254.80 - $295.08
Q1 2021	28,704	$7,333	$242.84	$226.10 - $267.50
Q4 2020	27,667	$6,415	$220.20	$197.81 - $234.99
Q3 2020	26,224	$5,584	$204.56	$177.34 - $223.24
Q2 2020	25,653	$5,374	$182.62	$167.04 - $203.33
Q1 2020	22,488	$4,111	$212.55	$159.50 - $231.61
Q4 2019	21,414	$4,850	$217.17	$201.33 - $228.23
Q3 2019	20,353	$4,234	$206.04	$195.40 - $216.58
Q2 2019	19,903	$4,243	$206.92	$196.89 - $219.16
Q1 2019	19,005	$3,818	$201.85	$191.04 - $209.40
Q4 2018	15,558	$3,177	$208.87	$186.10 - $224.07
Q3 2018	13,557	$2,920	$205.18	$185.72 - $223.00
Q2 2018	11,154	$2,082	$194.92	$184.75 - $202.77
Q1 2018	10,775	$2,149	$205.34	$189.30 - $217.62
Q4 2017	10,504	$2,082	$189.88	$180.44 - $200.50
Q3 2017	8,694	$1,594	$176.72	$168.00 - $184.00
Q3 2014	8,834	$1,220,329	$133.21	$122.72 - $142.45
Q2 2014	8,475	$1,072	$126.57	$121.09 - $129.73
Q1 2014	8,445	$1,056	$116.85	$108.12 - $125.91
Q4 2013	8,445	$1,001	$115.63	$110.84 - $118.66