BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,079 Value ($000) $12,606 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 25,221 Value ($000) $12,679 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 26,089 Value ($000) $12,673 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 26,162 Value ($000) $13,933 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 26,193 Value ($000) $11,873 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 26,431 Value ($000) $12,165 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 26,504 Value ($000) $10,782 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 26,481 Value ($000) $11,136 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 26,319 Value ($000) $9,387 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 25,911 Value ($000) $9,076 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 25,983 Value ($000) $8,860 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 25,783 Value ($000) $7,961 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 25,813 Value ($000) $7,974 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 25,218 Value ($000) $6,733 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 25,217 Value ($000) $6,884 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 25,166 Value ($000) $8,881 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 25,197 Value ($000) $7,534 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 25,122 Value ($000) $6,857 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 25,397 Value ($000) $7,058 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 24,579 Value ($000) $6,279 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 24,509 Value ($000) $5,682 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 24,659 Value ($000) $5,250 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 25,330 Value ($000) $4,521 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 25,200 Value ($000) $4,607 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 25,090 Value ($000) $5,682 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 25,755 Value ($000) $5,357 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 26,478 Value ($000) $5,644 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 26,638 Value ($000) $5,351 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 28,566 Value ($000) $5,832 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 27,412 Value ($000) $5,868 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 27,120 Value ($000) $5,061 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 27,808 Value ($000) $5,547 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 28,845 Value ($000) $5,717 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 31,625 Value ($000) $5,911 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 32,305 Value ($000) $5,697 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 32,518 Value ($000) $5,420 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 31,801 Value ($000) $5,182 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 33,556 Value ($000) $4,847 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 31,286 Value ($000) $4,529 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 30,674 Value ($000) $4,352 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 25,278 Value ($000) $3,337 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 21,767 Value ($000) $2,838 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 20,517 Value ($000) $2,792 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 18,633 Value ($000) $2,689 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 18,511 Value ($000) $2,779 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 18,581 Value ($000) $2,567 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 18,594 Value ($000) $2,353 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 17,864 Value ($000) $2,233 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 13,866 Value ($000) $1,644 Avg Close $115.63 Range $110.84 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,079	$12,606	$497.53	$473.15 - $516.85
Q3 2025	25,221	$12,679	$484.36	$455.19 - $507.66
Q2 2025	26,089	$12,673	$507.86	$462.10 - $542.07
Q1 2025	26,162	$13,933	$486.15	$440.10 - $537.63
Q4 2024	26,193	$11,873	$461.73	$437.90 - $491.67
Q3 2024	26,431	$12,165	$442.18	$403.82 - $484.82
Q2 2024	26,504	$10,782	$408.62	$395.66 - $424.52
Q1 2024	26,481	$11,136	$393.34	$355.94 - $430.00
Q4 2023	26,319	$9,387	$350.99	$330.58 - $364.05
Q3 2023	25,911	$9,076	$354.77	$338.41 - $373.34
Q2 2023	25,983	$8,860	$326.37	$307.07 - $342.50
Q1 2023	25,783	$7,961	$308.18	$292.42 - $321.32
Q4 2022	25,813	$7,974	$296.98	$259.85 - $319.56
Q3 2022	25,218	$6,733	$284.56	$261.55 - $308.15
Q2 2022	25,217	$6,884	$313.72	$263.68 - $354.58
Q1 2022	25,166	$8,881	$323.46	$294.81 - $362.10
Q4 2021	25,197	$7,534	$286.41	$272.22 - $301.65
Q3 2021	25,122	$6,857	$280.86	$270.73 - $291.82
Q2 2021	25,397	$7,058	$279.44	$254.80 - $295.08
Q1 2021	24,579	$6,279	$242.84	$226.10 - $267.50
Q4 2020	24,509	$5,682	$220.20	$197.81 - $234.99
Q3 2020	24,659	$5,250	$204.56	$177.34 - $223.24
Q2 2020	25,330	$4,521	$182.62	$167.04 - $203.33
Q1 2020	25,200	$4,607	$212.55	$159.50 - $231.61
Q4 2019	25,090	$5,682	$217.17	$201.33 - $228.23
Q3 2019	25,755	$5,357	$206.04	$195.40 - $216.58
Q2 2019	26,478	$5,644	$206.92	$196.89 - $219.16
Q1 2019	26,638	$5,351	$201.85	$191.04 - $209.40
Q4 2018	28,566	$5,832	$208.87	$186.10 - $224.07
Q3 2018	27,412	$5,868	$205.18	$185.72 - $223.00
Q2 2018	27,120	$5,061	$194.92	$184.75 - $202.77
Q1 2018	27,808	$5,547	$205.34	$189.30 - $217.62
Q4 2017	28,845	$5,717	$189.88	$180.44 - $200.50
Q3 2017	31,625	$5,911	$176.72	$168.00 - $184.00
Q2 2017	32,305	$5,697	$166.33	$160.93 - $171.95
Q1 2017	32,518	$5,420	$167.31	$158.61 - $177.86
Q4 2016	31,801	$5,182	$153.96	$141.92 - $167.25
Q3 2016	33,556	$4,847	$146.25	$140.95 - $151.05
Q2 2016	31,286	$4,529	$142.96	$136.65 - $148.03
Q1 2016	30,674	$4,352	$132.58	$123.55 - $143.40
Q4 2015	25,278	$3,337	$134.20	$127.46 - $138.62
Q3 2015	21,767	$2,838	$137.00	$125.50 - $144.69
Q2 2015	20,517	$2,792	$142.63	$136.08 - $148.57
Q1 2015	18,633	$2,689	$147.14	$142.50 - $151.69
Q4 2014	18,511	$2,779	$144.37	$132.03 - $152.94
Q3 2014	18,581	$2,567	$133.21	$122.72 - $142.45
Q2 2014	18,594	$2,353	$126.57	$121.09 - $129.73
Q1 2014	17,864	$2,233	$116.85	$108.12 - $125.91
Q4 2013	13,866	$1,644	$115.63	$110.84 - $118.66