BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,193 Value ($000) $600 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 2,074 Value ($000) $1,043 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 34,301 Value ($000) $16,662 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 1,372 Value ($000) $731 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 31,232 Value ($000) $14,157 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 8,967 Value ($000) $4,127 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 3,487 Value ($000) $1,419 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 760 Value ($000) $320 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 14,376 Value ($000) $5,127 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 12,635 Value ($000) $4,426 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 2,320 Value ($000) $791 Avg Close $326.37 Range $307.07 - $342.50

Q4 2022

Shares 672 Value ($000) $208 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 4,551 Value ($000) $1,215 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 5,041 Value ($000) $1,376 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 5,239 Value ($000) $1,849 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 6,011 Value ($000) $1,797 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 3,988 Value ($000) $1,088 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 28,792 Value ($000) $8,002 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 30,080 Value ($000) $7,685 Avg Close $242.84 Range $226.10 - $267.50

Q3 2020

Shares 18,445 Value ($000) $3,928 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 44,547 Value ($000) $7,952 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 5,864 Value ($000) $1,072 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 4,688 Value ($000) $1,062 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 35,421 Value ($000) $7,368 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 19,685 Value ($000) $4,196 Avg Close $206.92 Range $196.89 - $219.16

Q1 2017

Shares 1,900 Value ($000) $317 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 2,900 Value ($000) $473 Avg Close $153.96 Range $141.92 - $167.25

Q1 2016

Shares 2,300 Value ($000) $326 Avg Close $132.58 Range $123.55 - $143.40

Q2 2015

Shares 11,000 Value ($000) $1,497 Avg Close $142.63 Range $136.08 - $148.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,193	$600	$497.53	$473.15 - $516.85
Q3 2025	2,074	$1,043	$484.36	$455.19 - $507.66
Q2 2025	34,301	$16,662	$507.86	$462.10 - $542.07
Q1 2025	1,372	$731	$486.15	$440.10 - $537.63
Q4 2024	31,232	$14,157	$461.73	$437.90 - $491.67
Q3 2024	8,967	$4,127	$442.18	$403.82 - $484.82
Q2 2024	3,487	$1,419	$408.62	$395.66 - $424.52
Q1 2024	760	$320	$393.34	$355.94 - $430.00
Q4 2023	14,376	$5,127	$350.99	$330.58 - $364.05
Q3 2023	12,635	$4,426	$354.77	$338.41 - $373.34
Q2 2023	2,320	$791	$326.37	$307.07 - $342.50
Q4 2022	672	$208	$296.98	$259.85 - $319.56
Q3 2022	4,551	$1,215	$284.56	$261.55 - $308.15
Q2 2022	5,041	$1,376	$313.72	$263.68 - $354.58
Q1 2022	5,239	$1,849	$323.46	$294.81 - $362.10
Q4 2021	6,011	$1,797	$286.41	$272.22 - $301.65
Q3 2021	3,988	$1,088	$280.86	$270.73 - $291.82
Q2 2021	28,792	$8,002	$279.44	$254.80 - $295.08
Q1 2021	30,080	$7,685	$242.84	$226.10 - $267.50
Q3 2020	18,445	$3,928	$204.56	$177.34 - $223.24
Q2 2020	44,547	$7,952	$182.62	$167.04 - $203.33
Q1 2020	5,864	$1,072	$212.55	$159.50 - $231.61
Q4 2019	4,688	$1,062	$217.17	$201.33 - $228.23
Q3 2019	35,421	$7,368	$206.04	$195.40 - $216.58
Q2 2019	19,685	$4,196	$206.92	$196.89 - $219.16
Q1 2017	1,900	$317	$167.31	$158.61 - $177.86
Q4 2016	2,900	$473	$153.96	$141.92 - $167.25
Q1 2016	2,300	$326	$132.58	$123.55 - $143.40
Q2 2015	11,000	$1,497	$142.63	$136.08 - $148.57