Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,931 | $24,093 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 49,189 | $24,729 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 50,155 | $24,364 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 49,913 | $26,583 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 50,140 | $22,727 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 44,665 | $20,558 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 44,361 | $18,046 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 42,856 | $18,022 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 43,303 | $15,444 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 42,685 | $14,953 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 41,024 | $13,989 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 40,950 | $12,644 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 41,340 | $12,770 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 43,272 | $11,555 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 42,885 | $11,709 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 42,039 | $14,836 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 41,872 | $12,519 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 42,810 | $11,684 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 40,799 | $11,339 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 40,008 | $10,221 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 42,325 | $9,814 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 41,826 | $8,906 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 41,344 | $7,381 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 37,639 | $6,881 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 36,903 | $8,359 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 35,931 | $7,474 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 32,222 | $6,869 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 31,623 | $6,352 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 31,498 | $6,431 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 23,599 | $5,030 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 31,159 | $5,816 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 17,128 | $3,417 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 15,774 | $3,127 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 15,343 | $2,813 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 15,849 | $2,684 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 15,725 | $2,621 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 15,508 | $2,527 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 15,096 | $2,181 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 14,334 | $2,075 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 10,345 | $1,468 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 9,874 | $1,304 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 6,487 | $845 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 6,399 | $871 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 5,792 | $836 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 5,764 | $865 | $144.37 | $132.03 - $152.94 |