BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,307 Value ($000) $8,699 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 17,869 Value ($000) $8,983 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 17,979 Value ($000) $8,733 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 17,903 Value ($000) $9,535 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 3,707 Value ($000) $1,680 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 3,653 Value ($000) $1,681 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 3,640 Value ($000) $1,481 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 3,633 Value ($000) $1,528 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 3,959 Value ($000) $1,412 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 3,809 Value ($000) $1,334 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 3,803 Value ($000) $1,297 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 3,803 Value ($000) $1,174 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,803 Value ($000) $1,175 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 3,885 Value ($000) $1,037 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 3,899 Value ($000) $1,065 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,870 Value ($000) $1,366 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 3,870 Value ($000) $1,157 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 4,195 Value ($000) $1,145 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 4,110 Value ($000) $1,127 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,135 Value ($000) $1,068 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 4,310 Value ($000) $999 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 4,210 Value ($000) $896 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 4,210 Value ($000) $752 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 4,210 Value ($000) $770 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 4,710 Value ($000) $1,067 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 5,710 Value ($000) $1,188 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 5,910 Value ($000) $1,260 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 5,910 Value ($000) $1,187 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 1,350 Value ($000) $276 Avg Close $208.87 Range $186.10 - $224.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,307	$8,699	$497.53	$473.15 - $516.85
Q3 2025	17,869	$8,983	$484.36	$455.19 - $507.66
Q2 2025	17,979	$8,733	$507.86	$462.10 - $542.07
Q1 2025	17,903	$9,535	$486.15	$440.10 - $537.63
Q4 2024	3,707	$1,680	$461.73	$437.90 - $491.67
Q3 2024	3,653	$1,681	$442.18	$403.82 - $484.82
Q2 2024	3,640	$1,481	$408.62	$395.66 - $424.52
Q1 2024	3,633	$1,528	$393.34	$355.94 - $430.00
Q4 2023	3,959	$1,412	$350.99	$330.58 - $364.05
Q3 2023	3,809	$1,334	$354.77	$338.41 - $373.34
Q2 2023	3,803	$1,297	$326.37	$307.07 - $342.50
Q1 2023	3,803	$1,174	$308.18	$292.42 - $321.32
Q4 2022	3,803	$1,175	$296.98	$259.85 - $319.56
Q3 2022	3,885	$1,037	$284.56	$261.55 - $308.15
Q2 2022	3,899	$1,065	$313.72	$263.68 - $354.58
Q1 2022	3,870	$1,366	$323.46	$294.81 - $362.10
Q4 2021	3,870	$1,157	$286.41	$272.22 - $301.65
Q3 2021	4,195	$1,145	$280.86	$270.73 - $291.82
Q2 2021	4,110	$1,127	$279.44	$254.80 - $295.08
Q1 2021	4,135	$1,068	$242.84	$226.10 - $267.50
Q4 2020	4,310	$999	$220.20	$197.81 - $234.99
Q3 2020	4,210	$896	$204.56	$177.34 - $223.24
Q2 2020	4,210	$752	$182.62	$167.04 - $203.33
Q1 2020	4,210	$770	$212.55	$159.50 - $231.61
Q4 2019	4,710	$1,067	$217.17	$201.33 - $228.23
Q3 2019	5,710	$1,188	$206.04	$195.40 - $216.58
Q2 2019	5,910	$1,260	$206.92	$196.89 - $219.16
Q1 2019	5,910	$1,187	$201.85	$191.04 - $209.40
Q4 2018	1,350	$276	$208.87	$186.10 - $224.07