Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,728 | $11,424 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 26,826 | $13,487 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 27,563 | $13,389 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 44,546 | $23,724 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 44,127 | $20,002 | $461.73 | $437.90 - $491.67 |
| Q2 2024 | 35,249 | $14,339 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 39,697 | $16,693 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 41,313 | $14,735 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 41,963 | $14,700 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 46,802 | $15,959 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 61,227 | $18,905 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 62,712 | $19,372 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 77,603 | $20,722 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 48,010 | $13,108 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 49,327 | $17,408 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 54,229 | $16,215 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 59,944 | $16,361 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 59,535 | $16,546 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 59,877 | $15,296 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 59,450 | $13,784 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 57,348 | $12,211 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 52,626 | $9,394 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 53,156 | $9,719 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 53,864 | $12,200 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 48,009 | $9,987 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 46,341 | $9,878 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 46,476 | $9,336 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 54,150 | $11,056 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 52,753 | $11,295 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 51,770 | $9,663 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 43,044 | $8,586 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 42,236 | $8,372 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 41,649 | $7,635 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 39,794 | $6,740 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 41,602 | $6,934 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 42,122 | $6,865 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 43,957 | $6,350 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 42,881 | $6,208 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 41,482 | $5,885 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 41,706 | $5,506 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 43,468 | $5,669 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 49,249 | $6,703 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 58,097 | $8,384 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 58,762 | $8,823 | $144.37 | $132.03 - $152.94 |