Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,591 | $29,451 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 58,445 | $29,383 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 58,498 | $28,417 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 58,297 | $31,048 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 58,199 | $26,380 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 58,055 | $26,720 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 57,613 | $23,437 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 57,734 | $24,278 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 57,591 | $20,540 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 57,561 | $20,164 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 56,252 | $19,182 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 56,635 | $17,487 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 56,470 | $17,444 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 67,035 | $17,900 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 72,307 | $19,741 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 72,850 | $25,709 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 82,391 | $24,635 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 84,190 | $22,979 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 86,072 | $23,921 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 86,438 | $22,082 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 106,800 | $24,764 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 106,794 | $19,064 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 106,794 | $19,064 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 101,942 | $18,638 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 75,982 | $17,210 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 74,672 | $15,533 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 73,502 | $15,668 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 295,486 | $59,360 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 293,338 | $59,894 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 341,131 | $73,040 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 368,574 | $68,794 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 350,323 | $69,882 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 434,673 | $86,161 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 431,395 | $79,083 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 435,883 | $73,826 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 383,927 | $63,993 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 218,044 | $35,537 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 187,838 | $27,137 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 71,488 | $10,351 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 71,537 | $10,150 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 71,170 | $9,397 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 67,497 | $8,802 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 67,445 | $9,180 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 66,470 | $9,593 | $147.14 | $142.50 - $151.69 |