BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,450 Value ($000) $3,242 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 6,924 Value ($000) $3,481 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 7,262 Value ($000) $3,528 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 39,718 Value ($000) $21,153 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 6,589 Value ($000) $2,987 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 7,942 Value ($000) $3,655 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 8,319 Value ($000) $3,384 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 12,694 Value ($000) $5,338 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 15,743 Value ($000) $5,615 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 27,524 Value ($000) $9,642 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 25,175 Value ($000) $8,585 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 25,090 Value ($000) $7,747 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 29,307 Value ($000) $9,053 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 28,292 Value ($000) $7,555 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 29,573 Value ($000) $8,074 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 26,868 Value ($000) $9,482 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 21,891 Value ($000) $6,545 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 24,669 Value ($000) $6,733 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 22,224 Value ($000) $6,176 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 5,095 Value ($000) $1,302 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,987 Value ($000) $924 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 3,877 Value ($000) $826 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 19,198 Value ($000) $3,427 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 31,048 Value ($000) $5,677 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 45,129 Value ($000) $10,222 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,450	$3,242	$497.53	$473.15 - $516.85
Q3 2025	6,924	$3,481	$484.36	$455.19 - $507.66
Q2 2025	7,262	$3,528	$507.86	$462.10 - $542.07
Q1 2025	39,718	$21,153	$486.15	$440.10 - $537.63
Q4 2024	6,589	$2,987	$461.73	$437.90 - $491.67
Q3 2024	7,942	$3,655	$442.18	$403.82 - $484.82
Q2 2024	8,319	$3,384	$408.62	$395.66 - $424.52
Q1 2024	12,694	$5,338	$393.34	$355.94 - $430.00
Q4 2023	15,743	$5,615	$350.99	$330.58 - $364.05
Q3 2023	27,524	$9,642	$354.77	$338.41 - $373.34
Q2 2023	25,175	$8,585	$326.37	$307.07 - $342.50
Q1 2023	25,090	$7,747	$308.18	$292.42 - $321.32
Q4 2022	29,307	$9,053	$296.98	$259.85 - $319.56
Q3 2022	28,292	$7,555	$284.56	$261.55 - $308.15
Q2 2022	29,573	$8,074	$313.72	$263.68 - $354.58
Q1 2022	26,868	$9,482	$323.46	$294.81 - $362.10
Q4 2021	21,891	$6,545	$286.41	$272.22 - $301.65
Q3 2021	24,669	$6,733	$280.86	$270.73 - $291.82
Q2 2021	22,224	$6,176	$279.44	$254.80 - $295.08
Q1 2021	5,095	$1,302	$242.84	$226.10 - $267.50
Q4 2020	3,987	$924	$220.20	$197.81 - $234.99
Q3 2020	3,877	$826	$204.56	$177.34 - $223.24
Q2 2020	19,198	$3,427	$182.62	$167.04 - $203.33
Q1 2020	31,048	$5,677	$212.55	$159.50 - $231.61
Q4 2019	45,129	$10,222	$217.17	$201.33 - $228.23