BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,245 Value ($000) $6,155 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 12,655 Value ($000) $6,362 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 13,245 Value ($000) $6,434 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 13,675 Value ($000) $7,283 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 14,570 Value ($000) $6,604 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 15,035 Value ($000) $6,920 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 15,190 Value ($000) $6,179 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 15,365 Value ($000) $6,461 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 15,195 Value ($000) $5,419 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 15,220 Value ($000) $5,332 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 15,725 Value ($000) $5,362 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 14,530 Value ($000) $4,486 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 14,446 Value ($000) $4,462 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 14,421 Value ($000) $3,851 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 14,421 Value ($000) $3,937 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 11,631 Value ($000) $4,105 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 11,726 Value ($000) $3,506 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 11,691 Value ($000) $3,191 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 11,691 Value ($000) $3,249 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 11,993 Value ($000) $3,064 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 12,543 Value ($000) $2,908 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 12,565 Value ($000) $2,676 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 13,315 Value ($000) $2,377 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 13,465 Value ($000) $2,462 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 13,493 Value ($000) $3,056 Avg Close $217.17 Range $201.33 - $228.23
Q3 2016
Shares 19,098 Value ($000) $2,759 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 19,148 Value ($000) $2,772 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 19,663 Value ($000) $2,790 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 19,808 Value ($000) $2,615 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 19,652 Value ($000) $2,563 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 15,052 Value ($000) $2,049 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 15,052 Value ($000) $2,172 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 15,062 Value ($000) $2,262 Avg Close $144.37 Range $132.03 - $152.94