Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 201,142 | $101,104 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 198,831 | $99,960 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 198,792 | $96,567 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 191,311 | $101,888 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 191,527 | $86,815 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 190,520 | $87,689 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 220,521 | $89,708 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 216,523 | $91,052 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 213,866 | $76,277 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 214,081 | $74,993 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 213,198 | $72,701 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 217,526 | $67,166 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 217,573 | $67,208 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 216,730 | $57,871 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 221,049 | $60,351 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 190,292 | $67,156 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 181,549 | $54,283 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 181,535 | $49,548 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 162,724 | $45,224 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 150,187 | $38,368 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 144,390 | $33,480 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 133,129 | $28,348 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 132,897 | $23,723 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 122,837 | $22,458 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 109,036 | $24,697 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 107,358 | $22,333 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 99,039 | $21,112 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 91,734 | $18,428 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 88,464 | $18,063 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 82,084 | $17,575 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 79,801 | $14,895 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 79,562 | $15,871 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 76,664 | $15,196 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 74,284 | $13,618 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 75,601 | $12,805 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 68,532 | $11,423 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 95,153 | $15,508 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 91,083 | $13,159 | $146.25 | $140.95 - $151.05 |
| Q4 2014 | 49,325 | $7,406 | $144.37 | $132.03 - $152.94 |