BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,949 Value ($000) $2,990 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 6,378 Value ($000) $3,206 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 7,206 Value ($000) $3,500 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 7,225 Value ($000) $3,848 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 7,706 Value ($000) $3,493 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 7,792 Value ($000) $3,586 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 7,794 Value ($000) $3,171 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 8,122 Value ($000) $3,415 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 8,193 Value ($000) $2,922 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 7,930 Value ($000) $2,778 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 7,930 Value ($000) $2,704 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 5,517 Value ($000) $1,703 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 5,386 Value ($000) $1,664 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 4,407 Value ($000) $1,177 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 4,622 Value ($000) $1,262 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 5,171 Value ($000) $1,825 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 4,946 Value ($000) $1,479 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 4,467 Value ($000) $1,219 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 4,467 Value ($000) $1,241 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,473 Value ($000) $1,143 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 2,667 Value ($000) $618 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 2,427 Value ($000) $517 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 2,751 Value ($000) $491 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 2,874 Value ($000) $525 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 2,874 Value ($000) $651 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 2,773 Value ($000) $577 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 2,933 Value ($000) $625 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,036 Value ($000) $610 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 4,138 Value ($000) $845 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 3,893 Value ($000) $834 Avg Close $205.18 Range $185.72 - $223.00

Q1 2018

Shares 4,197 Value ($000) $837 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 4,797 Value ($000) $951 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 4,558 Value ($000) $836 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 5,513 Value ($000) $934 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 5,353 Value ($000) $892 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 5,353 Value ($000) $872 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 5,485 Value ($000) $792 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 5,335 Value ($000) $772 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 5,335 Value ($000) $757 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 5,349 Value ($000) $706 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 6,529 Value ($000) $851 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 6,721 Value ($000) $915 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 6,591 Value ($000) $951 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 6,341 Value ($000) $952 Avg Close $144.37 Range $132.03 - $152.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,949	$2,990	$497.53	$473.15 - $516.85
Q3 2025	6,378	$3,206	$484.36	$455.19 - $507.66
Q2 2025	7,206	$3,500	$507.86	$462.10 - $542.07
Q1 2025	7,225	$3,848	$486.15	$440.10 - $537.63
Q4 2024	7,706	$3,493	$461.73	$437.90 - $491.67
Q3 2024	7,792	$3,586	$442.18	$403.82 - $484.82
Q2 2024	7,794	$3,171	$408.62	$395.66 - $424.52
Q1 2024	8,122	$3,415	$393.34	$355.94 - $430.00
Q4 2023	8,193	$2,922	$350.99	$330.58 - $364.05
Q3 2023	7,930	$2,778	$354.77	$338.41 - $373.34
Q2 2023	7,930	$2,704	$326.37	$307.07 - $342.50
Q1 2023	5,517	$1,703	$308.18	$292.42 - $321.32
Q4 2022	5,386	$1,664	$296.98	$259.85 - $319.56
Q3 2022	4,407	$1,177	$284.56	$261.55 - $308.15
Q2 2022	4,622	$1,262	$313.72	$263.68 - $354.58
Q1 2022	5,171	$1,825	$323.46	$294.81 - $362.10
Q4 2021	4,946	$1,479	$286.41	$272.22 - $301.65
Q3 2021	4,467	$1,219	$280.86	$270.73 - $291.82
Q2 2021	4,467	$1,241	$279.44	$254.80 - $295.08
Q1 2021	4,473	$1,143	$242.84	$226.10 - $267.50
Q4 2020	2,667	$618	$220.20	$197.81 - $234.99
Q3 2020	2,427	$517	$204.56	$177.34 - $223.24
Q2 2020	2,751	$491	$182.62	$167.04 - $203.33
Q1 2020	2,874	$525	$212.55	$159.50 - $231.61
Q4 2019	2,874	$651	$217.17	$201.33 - $228.23
Q3 2019	2,773	$577	$206.04	$195.40 - $216.58
Q2 2019	2,933	$625	$206.92	$196.89 - $219.16
Q1 2019	3,036	$610	$201.85	$191.04 - $209.40
Q4 2018	4,138	$845	$208.87	$186.10 - $224.07
Q3 2018	3,893	$834	$205.18	$185.72 - $223.00
Q1 2018	4,197	$837	$205.34	$189.30 - $217.62
Q4 2017	4,797	$951	$189.88	$180.44 - $200.50
Q3 2017	4,558	$836	$176.72	$168.00 - $184.00
Q2 2017	5,513	$934	$166.33	$160.93 - $171.95
Q1 2017	5,353	$892	$167.31	$158.61 - $177.86
Q4 2016	5,353	$872	$153.96	$141.92 - $167.25
Q3 2016	5,485	$792	$146.25	$140.95 - $151.05
Q2 2016	5,335	$772	$142.96	$136.65 - $148.03
Q1 2016	5,335	$757	$132.58	$123.55 - $143.40
Q4 2015	5,349	$706	$134.20	$127.46 - $138.62
Q3 2015	6,529	$851	$137.00	$125.50 - $144.69
Q2 2015	6,721	$915	$142.63	$136.08 - $148.57
Q1 2015	6,591	$951	$147.14	$142.50 - $151.69
Q4 2014	6,341	$952	$144.37	$132.03 - $152.94