Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,814 | $3,425 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 7,936 | $3,954 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 9,687 | $4,706 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 1,652 | $880 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 1,740 | $808 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 629 | $290 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 649 | $264 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 609 | $256 | $393.34 | $355.94 - $430.00 |
| Q4 2019 | 913 | $203 | $217.17 | $201.33 - $228.23 |
| Q4 2018 | 1,150 | $235 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 1,813 | $371 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 12,936 | $2,580 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 15,636 | $3,119 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 16,587 | $3,288 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 16,842 | $3,087 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 16,896 | $2,862 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 17,256 | $2,876 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 17,862 | $2,911 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 17,907 | $2,587 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 24,964 | $3,615 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 29,964 | $4,251 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 23,114 | $3,052 | $134.20 | $127.46 - $138.62 |