BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $2,514 Avg Close $484.36 Range $455.19 - $507.66
Q1 2024
Shares 1,500 Value ($000) $631 Avg Close $393.34 Range $355.94 - $430.00
Q3 2021
Shares 10,626 Value ($000) $2,900 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 7,400 Value ($000) $2,057 Avg Close $279.44 Range $254.80 - $295.08
Q4 2020
Shares 3,478 Value ($000) $806 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 2,906 Value ($000) $619 Avg Close $204.56 Range $177.34 - $223.24
Q4 2019
Shares 6,900 Value ($000) $1,563 Avg Close $217.17 Range $201.33 - $228.23
Q1 2019
Shares 6,099 Value ($000) $1,225 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 18,064 Value ($000) $3,688 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 18,104 Value ($000) $3,876 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 3,704 Value ($000) $691 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 2,700 Value ($000) $539 Avg Close $205.34 Range $189.30 - $217.62
Q1 2017
Shares 4,157 Value ($000) $693 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 1,263 Value ($000) $206 Avg Close $153.96 Range $141.92 - $167.25