Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,564 | $10,337 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 20,040 | $10,075 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 9,045 | $4,100 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 9,300 | $4,953 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 9,045 | $4,090 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 9,658 | $4,445 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 9,826 | $3,997 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 9,563 | $4,022 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 9,762 | $3,482 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 9,299 | $3,258 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 6,983 | $2,381 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 6,481 | $1,977 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 6,814 | $2,105 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 10,414 | $2,781 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 6,744 | $1,841 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 6,552 | $2,343 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 33,961 | $10,916 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 9,335 | $2,594 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 9,335 | $2,594 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 24,128 | $6,164 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 38,333 | $8,888 | $220.20 | $197.81 - $234.99 |
| Q2 2020 | 36,230 | $6,468 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 103,591 | $20,944 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 131,416 | $29,551 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 130,037 | $27,050 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 24,665 | $5,258 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 23,268 | $4,674 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 23,224 | $4,742 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 20,873 | $4,469 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 20,873 | $3,896 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 20,590 | $4,107 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 20,350 | $4,034 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 20,520 | $3,762 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 20,438 | $3,462 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 20,559 | $3,427 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 20,559 | $3,351 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 20,559 | $2,970 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 23,812 | $3,448 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 27,850 | $3,951 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 27,354 | $3,612 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 27,976 | $3,648 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 18,433 | $2,509 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 16,273 | $2,349 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 15,765 | $2,367 | $144.37 | $132.03 - $152.94 |