Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,590 | $24,926 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 49,943 | $25,108 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 50,655 | $24,607 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 50,034 | $26,647 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 49,159 | $22,283 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 48,764 | $22,444 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 48,469 | $19,717 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 47,514 | $19,981 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 54,632 | $19,485 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 53,437 | $18,719 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 53,264 | $18,163 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 53,397 | $16,487 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 56,910 | $17,579 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 57,399 | $15,327 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 56,845 | $15,520 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 56,068 | $19,787 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 55,496 | $16,593 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 54,350 | $14,834 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 53,176 | $14,779 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 51,060 | $13,044 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 47,694 | $11,059 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 44,265 | $9,426 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 40,931 | $7,307 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 40,318 | $6,950 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 37,697 | $8,538 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 27,742 | $5,771 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 27,503 | $5,863 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 27,649 | $5,554 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 28,116 | $5,741 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 29,281 | $6,269 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 27,555 | $5,143 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 28,752 | $5,570 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 29,122 | $5,773 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 29,149 | $5,405 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 28,998 | $5,217 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 30,289 | $5,049 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 30,018 | $4,892 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 33,354 | $4,819 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 33,950 | $4,876 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 34,812 | $4,939 | $132.58 | $123.55 - $143.40 |