Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 11,015 | $5,351 | $507.86 | $462.10 - $542.07 |
| Q3 2024 | 7,553 | $3,476 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 6,313 | $2,568 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 5,393 | $2,268 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 4,133 | $1,474 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 3,401 | $1,191 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 3,511 | $1,197 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 3,671 | $1,133 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 16,110 | $4,976 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 16,735 | $4,469 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 18,043 | $4,926 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 20,266 | $7,152 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 20,028 | $6,492 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 20,805 | $5,967 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 1,781 | $495 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 1,669 | $426 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 1,604 | $375 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 1,409 | $294 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 1,430 | $273 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 1,127 | $207 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 1,335 | $302 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 1,325 | $276 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 1,384 | $295 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 1,132 | $227 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 1,187 | $242 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 1,123 | $240 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 1,148 | $214 | $194.92 | $184.75 - $202.77 |