Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,865 | $5 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 12,816 | $6 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 20,863 | $10 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 20,341 | $11 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 15,021 | $7 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 11,018 | $5 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 11,053 | $4 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 8,712 | $4 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 8,146 | $3 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 4,860 | $2 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 4,880 | $2 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 4,831 | $1 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 4,820 | $1 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 4,968 | $1,339 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 7,601 | $2,074 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 7,723 | $2,725 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 7,926 | $2,378 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 7,861 | $2,145 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 8,066 | $2,242 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 8,217 | $2,099 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 8,613 | $1,997 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 9,829 | $2,093 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 10,759 | $1,920 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 18,658 | $3,411 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 21,891 | $4,958 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 22,376 | $4,630 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 22,575 | $4,812 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 21,398 | $4,298 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 45,188 | $9,208 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 20,115 | $4,356 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 24,341 | $4,554 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 32,171 | $6,418 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 32,502 | $6,443 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 33,463 | $6,130 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 34,156 | $5,785 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 37,139 | $6,190 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 38,115 | $6,212 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 40,050 | $5,786 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 41,030 | $5,941 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 42,288 | $6,000 | $132.58 | $123.55 - $143.40 |
| Q2 2015 | 46,295 | $6,301 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 20,333 | $2,935 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 15,442 | $2,320 | $144.37 | $132.03 - $152.94 |