BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,727 Value ($000) $2,879 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 5,725 Value ($000) $2,878 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 4,831 Value ($000) $2,347 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 7,864 Value ($000) $4,188 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 7,458 Value ($000) $3,381 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 7,291 Value ($000) $2,443 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 8,963 Value ($000) $3,646 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 8,095 Value ($000) $3,404 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 8,983 Value ($000) $3,204 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 9,015 Value ($000) $3,158 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 9,341 Value ($000) $6,323 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 9,670 Value ($000) $5,120 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 8,357 Value ($000) $5,120 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 5,561 Value ($000) $1,485 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 5,355 Value ($000) $1,462 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 4,686 Value ($000) $1,654 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 942 Value ($000) $282 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 895 Value ($000) $244 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,050 Value ($000) $292 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,896 Value ($000) $484 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 5,087 Value ($000) $1,180 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 5,580 Value ($000) $1,188 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 5,674 Value ($000) $1,013 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 5,323 Value ($000) $973 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 4,038 Value ($000) $915 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,727	$2,879	$497.53	$473.15 - $516.85
Q3 2025	5,725	$2,878	$484.36	$455.19 - $507.66
Q2 2025	4,831	$2,347	$507.86	$462.10 - $542.07
Q1 2025	7,864	$4,188	$486.15	$440.10 - $537.63
Q4 2024	7,458	$3,381	$461.73	$437.90 - $491.67
Q3 2024	7,291	$2,443	$442.18	$403.82 - $484.82
Q2 2024	8,963	$3,646	$408.62	$395.66 - $424.52
Q1 2024	8,095	$3,404	$393.34	$355.94 - $430.00
Q4 2023	8,983	$3,204	$350.99	$330.58 - $364.05
Q3 2023	9,015	$3,158	$354.77	$338.41 - $373.34
Q2 2023	9,341	$6,323	$326.37	$307.07 - $342.50
Q1 2023	9,670	$5,120	$308.18	$292.42 - $321.32
Q4 2022	8,357	$5,120	$296.98	$259.85 - $319.56
Q3 2022	5,561	$1,485	$284.56	$261.55 - $308.15
Q2 2022	5,355	$1,462	$313.72	$263.68 - $354.58
Q1 2022	4,686	$1,654	$323.46	$294.81 - $362.10
Q4 2021	942	$282	$286.41	$272.22 - $301.65
Q3 2021	895	$244	$280.86	$270.73 - $291.82
Q2 2021	1,050	$292	$279.44	$254.80 - $295.08
Q1 2021	1,896	$484	$242.84	$226.10 - $267.50
Q4 2020	5,087	$1,180	$220.20	$197.81 - $234.99
Q3 2020	5,580	$1,188	$204.56	$177.34 - $223.24
Q2 2020	5,674	$1,013	$182.62	$167.04 - $203.33
Q1 2020	5,323	$973	$212.55	$159.50 - $231.61
Q4 2019	4,038	$915	$217.17	$201.33 - $228.23