Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,692 | $35,533 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 71,664 | $36,028 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 71,651 | $34,806 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 74,819 | $39,847 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 75,223 | $34,097 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 78,775 | $36,257 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 94,733 | $38,537 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 94,224 | $39,623 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 97,571 | $34,800 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 95,636 | $33,501 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 80,941 | $27,601 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 94,396 | $29,147 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 131,951 | $41,009 | $296.98 | $259.85 - $319.56 |
| Q1 2022 | 118,932 | $38,395 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 122,747 | $38,422 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 120,780 | $34,419 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 120,544 | $35,112 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 119,829 | $33,583 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 123,243 | $29,057 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 143,036 | $32,143 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 266,322 | $56,455 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 273,622 | $46,770 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 271,385 | $61,724 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 264,637 | $58,160 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 264,100 | $52,498 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 267,997 | $54,398 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 270,096 | $55,448 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 276,812 | $58,327 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 278,530 | $51,988 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 268,212 | $53,503 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 254,401 | $50,428 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 246,950 | $45,271 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 247,940 | $41,994 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 18,288 | $3,032,679 | $167.31 | $158.61 - $177.86 |
| Q3 2016 | 242,750 | $34,754,494 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 456,169 | $35,681,869 | $142.96 | $136.65 - $148.03 |
| Q4 2015 | 195,947 | $25,873 | $134.20 | $127.46 - $138.62 |
| Q2 2015 | 188,563 | $25,665 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 219,568 | $31,623 | $147.14 | $142.50 - $151.69 |