BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,292 Value ($000) $35,332 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 63,392 Value ($000) $31,870 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 63,760 Value ($000) $30,973 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 65,729 Value ($000) $35,006 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 63,530 Value ($000) $28,797 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 60,343 Value ($000) $27,773 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 51,880 Value ($000) $21,105 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 51,298 Value ($000) $21,572 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 52,907 Value ($000) $18,870 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 53,640 Value ($000) $18,790 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 37,983 Value ($000) $12,952 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 36,019 Value ($000) $11,122 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 38,699 Value ($000) $11,954 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 34,614 Value ($000) $9,243 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 34,523 Value ($000) $9,425 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 21,842 Value ($000) $7,708 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 26,532 Value ($000) $7,933 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 32,690 Value ($000) $8,922 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 21,697 Value ($000) $6,030 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 47,698 Value ($000) $12,185 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 36,072 Value ($000) $8,364 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 16,419 Value ($000) $3,496 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 11,630 Value ($000) $2,076 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 50,920 Value ($000) $9,310 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 6,892 Value ($000) $1,561 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 5,472 Value ($000) $1,138 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,683 Value ($000) $359 Avg Close $206.92 Range $196.89 - $219.16

Q4 2018

Shares 1,502 Value ($000) $307 Avg Close $208.87 Range $186.10 - $224.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,292	$35,332	$497.53	$473.15 - $516.85
Q3 2025	63,392	$31,870	$484.36	$455.19 - $507.66
Q2 2025	63,760	$30,973	$507.86	$462.10 - $542.07
Q1 2025	65,729	$35,006	$486.15	$440.10 - $537.63
Q4 2024	63,530	$28,797	$461.73	$437.90 - $491.67
Q3 2024	60,343	$27,773	$442.18	$403.82 - $484.82
Q2 2024	51,880	$21,105	$408.62	$395.66 - $424.52
Q1 2024	51,298	$21,572	$393.34	$355.94 - $430.00
Q4 2023	52,907	$18,870	$350.99	$330.58 - $364.05
Q3 2023	53,640	$18,790	$354.77	$338.41 - $373.34
Q2 2023	37,983	$12,952	$326.37	$307.07 - $342.50
Q1 2023	36,019	$11,122	$308.18	$292.42 - $321.32
Q4 2022	38,699	$11,954	$296.98	$259.85 - $319.56
Q3 2022	34,614	$9,243	$284.56	$261.55 - $308.15
Q2 2022	34,523	$9,425	$313.72	$263.68 - $354.58
Q1 2022	21,842	$7,708	$323.46	$294.81 - $362.10
Q4 2021	26,532	$7,933	$286.41	$272.22 - $301.65
Q3 2021	32,690	$8,922	$280.86	$270.73 - $291.82
Q2 2021	21,697	$6,030	$279.44	$254.80 - $295.08
Q1 2021	47,698	$12,185	$242.84	$226.10 - $267.50
Q4 2020	36,072	$8,364	$220.20	$197.81 - $234.99
Q3 2020	16,419	$3,496	$204.56	$177.34 - $223.24
Q2 2020	11,630	$2,076	$182.62	$167.04 - $203.33
Q1 2020	50,920	$9,310	$212.55	$159.50 - $231.61
Q4 2019	6,892	$1,561	$217.17	$201.33 - $228.23
Q3 2019	5,472	$1,138	$206.04	$195.40 - $216.58
Q2 2019	1,683	$359	$206.92	$196.89 - $219.16
Q4 2018	1,502	$307	$208.87	$186.10 - $224.07