BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,847 Value ($000) $3,442 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 7,230 Value ($000) $3,635 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 8,353 Value ($000) $4,058 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 8,010 Value ($000) $4,266 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 10,031 Value ($000) $4,547 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 10,071 Value ($000) $4,635 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 9,580 Value ($000) $3,897 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 9,295 Value ($000) $3,909 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 9,137 Value ($000) $3,259 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 8,925 Value ($000) $3,126 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 8,925 Value ($000) $3,043 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 9,075 Value ($000) $2,802 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 9,440 Value ($000) $2,916 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 9,307 Value ($000) $2,485 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 9,507 Value ($000) $2,596 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 11,284 Value ($000) $3,982 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 11,430 Value ($000) $3,418 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 11,089 Value ($000) $3,027 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 12,437 Value ($000) $3,456 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 12,247 Value ($000) $3,129 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 12,481 Value ($000) $2,894 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 13,017 Value ($000) $2,772 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 11,776 Value ($000) $2,102 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 11,391 Value ($000) $2,083 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 11,763 Value ($000) $2,664 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 5,702 Value ($000) $1,186 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 5,206 Value ($000) $1,110 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 5,206 Value ($000) $1,046 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 6,338 Value ($000) $1,294 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 6,363 Value ($000) $1,362 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 6,413 Value ($000) $1,197 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 7,607 Value ($000) $1,517 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 6,690 Value ($000) $1,326 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 11,000 Value ($000) $2,017 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 2,469 Value ($000) $418 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 2,409 Value ($000) $402 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 2,336 Value ($000) $381 Avg Close $153.96 Range $141.92 - $167.25

Q2 2016

Shares 1,504 Value ($000) $218 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 1,504 Value ($000) $213 Avg Close $132.58 Range $123.55 - $143.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,847	$3,442	$497.53	$473.15 - $516.85
Q3 2025	7,230	$3,635	$484.36	$455.19 - $507.66
Q2 2025	8,353	$4,058	$507.86	$462.10 - $542.07
Q1 2025	8,010	$4,266	$486.15	$440.10 - $537.63
Q4 2024	10,031	$4,547	$461.73	$437.90 - $491.67
Q3 2024	10,071	$4,635	$442.18	$403.82 - $484.82
Q2 2024	9,580	$3,897	$408.62	$395.66 - $424.52
Q1 2024	9,295	$3,909	$393.34	$355.94 - $430.00
Q4 2023	9,137	$3,259	$350.99	$330.58 - $364.05
Q3 2023	8,925	$3,126	$354.77	$338.41 - $373.34
Q2 2023	8,925	$3,043	$326.37	$307.07 - $342.50
Q1 2023	9,075	$2,802	$308.18	$292.42 - $321.32
Q4 2022	9,440	$2,916	$296.98	$259.85 - $319.56
Q3 2022	9,307	$2,485	$284.56	$261.55 - $308.15
Q2 2022	9,507	$2,596	$313.72	$263.68 - $354.58
Q1 2022	11,284	$3,982	$323.46	$294.81 - $362.10
Q4 2021	11,430	$3,418	$286.41	$272.22 - $301.65
Q3 2021	11,089	$3,027	$280.86	$270.73 - $291.82
Q2 2021	12,437	$3,456	$279.44	$254.80 - $295.08
Q1 2021	12,247	$3,129	$242.84	$226.10 - $267.50
Q4 2020	12,481	$2,894	$220.20	$197.81 - $234.99
Q3 2020	13,017	$2,772	$204.56	$177.34 - $223.24
Q2 2020	11,776	$2,102	$182.62	$167.04 - $203.33
Q1 2020	11,391	$2,083	$212.55	$159.50 - $231.61
Q4 2019	11,763	$2,664	$217.17	$201.33 - $228.23
Q3 2019	5,702	$1,186	$206.04	$195.40 - $216.58
Q2 2019	5,206	$1,110	$206.92	$196.89 - $219.16
Q1 2019	5,206	$1,046	$201.85	$191.04 - $209.40
Q4 2018	6,338	$1,294	$208.87	$186.10 - $224.07
Q3 2018	6,363	$1,362	$205.18	$185.72 - $223.00
Q2 2018	6,413	$1,197	$194.92	$184.75 - $202.77
Q1 2018	7,607	$1,517	$205.34	$189.30 - $217.62
Q4 2017	6,690	$1,326	$189.88	$180.44 - $200.50
Q3 2017	11,000	$2,017	$176.72	$168.00 - $184.00
Q2 2017	2,469	$418	$166.33	$160.93 - $171.95
Q1 2017	2,409	$402	$167.31	$158.61 - $177.86
Q4 2016	2,336	$381	$153.96	$141.92 - $167.25
Q2 2016	1,504	$218	$142.96	$136.65 - $148.03
Q1 2016	1,504	$213	$132.58	$123.55 - $143.40