BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 73,731 Value ($000) $13,480 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 76,854 Value ($000) $17,407 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 75,285 Value ($000) $15,661 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 74,909 Value ($000) $15,968 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 86,859 Value ($000) $17,449 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 86,570 Value ($000) $17,676 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 83,285 Value ($000) $17,832 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 68,576 Value ($000) $12,800 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 68,708 Value ($000) $13,706 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 68,332 Value ($000) $13,545 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 67,663 Value ($000) $12,404 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 67,810 Value ($000) $11,485 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 68,661 Value ($000) $11,444 Avg Close $167.31 Range $158.61 - $177.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	73,731	$13,480	$212.55	$159.50 - $231.61
Q4 2019	76,854	$17,407	$217.17	$201.33 - $228.23
Q3 2019	75,285	$15,661	$206.04	$195.40 - $216.58
Q2 2019	74,909	$15,968	$206.92	$196.89 - $219.16
Q1 2019	86,859	$17,449	$201.85	$191.04 - $209.40
Q4 2018	86,570	$17,676	$208.87	$186.10 - $224.07
Q3 2018	83,285	$17,832	$205.18	$185.72 - $223.00
Q2 2018	68,576	$12,800	$194.92	$184.75 - $202.77
Q1 2018	68,708	$13,706	$205.34	$189.30 - $217.62
Q4 2017	68,332	$13,545	$189.88	$180.44 - $200.50
Q3 2017	67,663	$12,404	$176.72	$168.00 - $184.00
Q2 2017	67,810	$11,485	$166.33	$160.93 - $171.95
Q1 2017	68,661	$11,444	$167.31	$158.61 - $177.86