Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 169,000 | $84,948 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 168,895 | $84,910 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 170,817 | $82,978 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 167,652 | $89,288 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 160,379 | $72,697 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 160,233 | $73,749 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 198,669 | $80,819 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 200,241 | $84,205 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 201,797 | $71,973 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 203,213 | $71,186 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 204,044 | $69,579 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 204,954 | $63,284 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 210,290 | $64,959 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 222,163 | $59,322 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 222,800 | $60,829 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 225,006 | $79,407 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 234,384 | $70,081 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 220,891 | $60,290 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 200,829 | $55,814 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 199,999 | $51,094 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 198,469 | $46,019 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 195,379 | $41,604 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 195,909 | $34,972 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 222,061 | $40,599 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 219,923 | $49,813 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 164,124 | $34,141 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 147,184 | $31,375 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 139,184 | $27,961 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 92,436 | $19,816 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 113,585 | $24,320 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 110,927 | $20,705 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 90,768 | $18,106 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 94,816 | $18,794 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 89,254 | $16,362 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 88,284 | $14,953 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 85,405 | $14,235 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 90,085 | $14,682 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 76,895 | $11,109 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 77,435 | $11,212 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 79,025 | $11,212 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 78,480 | $10,362 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 76,577 | $9,986 | $137.00 | $125.50 - $144.69 |