Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,915 | $1,465 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 2,628 | $1,321 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 2,718 | $1,320 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 3,222 | $1,716 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 3,672 | $1,664 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 2,322 | $1,069 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 2,322 | $945 | $408.62 | $395.66 - $424.52 |
| Q2 2022 | 860 | $235 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 1,060 | $374 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 970 | $290 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 970 | $265 | $280.86 | $270.73 - $291.82 |
| Q4 2020 | 1,000 | $232 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 1,986 | $423 | $204.56 | $177.34 - $223.24 |
| Q4 2019 | 16,235 | $3,677 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 15,985 | $3,325 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 15,875 | $3,384 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 16,000 | $3,214 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 8,985 | $1,835 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 9,095 | $1,953 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 7,895 | $1,483 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 7,510 | $1,464 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 7,593 | $1,497 | $189.88 | $180.44 - $200.50 |