BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,589 Value ($000) $8,338 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 14,919 Value ($000) $7,501 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 14,156 Value ($000) $6,876 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 12,393 Value ($000) $6,600 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 11,097 Value ($000) $5,030 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 11,443 Value ($000) $5,267 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 12,578 Value ($000) $5,117 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 11,076 Value ($000) $4,658 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 11,648 Value ($000) $4,154 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 10,813 Value ($000) $3,788 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 10,858 Value ($000) $3,703 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 10,119 Value ($000) $3,124 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 9,620 Value ($000) $2,972 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 9,481 Value ($000) $2,532 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 8,926 Value ($000) $2,437 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 8,140 Value ($000) $2,873 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 8,107 Value ($000) $2,424 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 8,349 Value ($000) $2,279 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 50,681 Value ($000) $14,085 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 49,618 Value ($000) $12,676 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 48,866 Value ($000) $11,331 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 44,635 Value ($000) $9,505 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 47,574 Value ($000) $8,492 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 4,754 Value ($000) $869 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 4,831 Value ($000) $1,094 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 4,331 Value ($000) $901 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 4,206 Value ($000) $862 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,978 Value ($000) $799 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,928 Value ($000) $802 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 4,453 Value ($000) $953 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 4,443 Value ($000) $829 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 4,414 Value ($000) $881 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 3,732 Value ($000) $740 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 3,682 Value ($000) $675 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 3,222 Value ($000) $546 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 3,088 Value ($000) $515 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 4,724 Value ($000) $770 Avg Close $153.96 Range $141.92 - $167.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,589	$8,338	$497.53	$473.15 - $516.85
Q3 2025	14,919	$7,501	$484.36	$455.19 - $507.66
Q2 2025	14,156	$6,876	$507.86	$462.10 - $542.07
Q1 2025	12,393	$6,600	$486.15	$440.10 - $537.63
Q4 2024	11,097	$5,030	$461.73	$437.90 - $491.67
Q3 2024	11,443	$5,267	$442.18	$403.82 - $484.82
Q2 2024	12,578	$5,117	$408.62	$395.66 - $424.52
Q1 2024	11,076	$4,658	$393.34	$355.94 - $430.00
Q4 2023	11,648	$4,154	$350.99	$330.58 - $364.05
Q3 2023	10,813	$3,788	$354.77	$338.41 - $373.34
Q2 2023	10,858	$3,703	$326.37	$307.07 - $342.50
Q1 2023	10,119	$3,124	$308.18	$292.42 - $321.32
Q4 2022	9,620	$2,972	$296.98	$259.85 - $319.56
Q3 2022	9,481	$2,532	$284.56	$261.55 - $308.15
Q2 2022	8,926	$2,437	$313.72	$263.68 - $354.58
Q1 2022	8,140	$2,873	$323.46	$294.81 - $362.10
Q4 2021	8,107	$2,424	$286.41	$272.22 - $301.65
Q3 2021	8,349	$2,279	$280.86	$270.73 - $291.82
Q2 2021	50,681	$14,085	$279.44	$254.80 - $295.08
Q1 2021	49,618	$12,676	$242.84	$226.10 - $267.50
Q4 2020	48,866	$11,331	$220.20	$197.81 - $234.99
Q3 2020	44,635	$9,505	$204.56	$177.34 - $223.24
Q2 2020	47,574	$8,492	$182.62	$167.04 - $203.33
Q1 2020	4,754	$869	$212.55	$159.50 - $231.61
Q4 2019	4,831	$1,094	$217.17	$201.33 - $228.23
Q3 2019	4,331	$901	$206.04	$195.40 - $216.58
Q2 2019	4,206	$862	$206.92	$196.89 - $219.16
Q1 2019	3,978	$799	$201.85	$191.04 - $209.40
Q4 2018	3,928	$802	$208.87	$186.10 - $224.07
Q3 2018	4,453	$953	$205.18	$185.72 - $223.00
Q2 2018	4,443	$829	$194.92	$184.75 - $202.77
Q1 2018	4,414	$881	$205.34	$189.30 - $217.62
Q4 2017	3,732	$740	$189.88	$180.44 - $200.50
Q3 2017	3,682	$675	$176.72	$168.00 - $184.00
Q2 2017	3,222	$546	$166.33	$160.93 - $171.95
Q1 2017	3,088	$515	$167.31	$158.61 - $177.86
Q4 2016	4,724	$770	$153.96	$141.92 - $167.25