BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,730 Value ($000) $11,928 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 26,605 Value ($000) $13,375 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 24,865 Value ($000) $12,079 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 22,531 Value ($000) $12,000 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 25,281 Value ($000) $11,460 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 25,675 Value ($000) $11,817 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 25,154 Value ($000) $10,233 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 23,714 Value ($000) $9,972 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 21,406 Value ($000) $7,635 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 21,216 Value ($000) $7,432 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 20,594 Value ($000) $7,023 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 20,553 Value ($000) $6,346 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 21,508 Value ($000) $6,644 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 22,655 Value ($000) $6,049 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 23,933 Value ($000) $6,534 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 21,337 Value ($000) $7,530 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 18,510 Value ($000) $5,534 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 17,349 Value ($000) $4,735 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 17,376 Value ($000) $4,830 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 17,245 Value ($000) $4,406 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 18,054 Value ($000) $4,186 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 18,043 Value ($000) $3,842 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 17,077 Value ($000) $3,049 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 16,989 Value ($000) $3,106 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 15,475 Value ($000) $3,504 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,730	$11,928	$497.53	$473.15 - $516.85
Q3 2025	26,605	$13,375	$484.36	$455.19 - $507.66
Q2 2025	24,865	$12,079	$507.86	$462.10 - $542.07
Q1 2025	22,531	$12,000	$486.15	$440.10 - $537.63
Q4 2024	25,281	$11,460	$461.73	$437.90 - $491.67
Q3 2024	25,675	$11,817	$442.18	$403.82 - $484.82
Q2 2024	25,154	$10,233	$408.62	$395.66 - $424.52
Q1 2024	23,714	$9,972	$393.34	$355.94 - $430.00
Q4 2023	21,406	$7,635	$350.99	$330.58 - $364.05
Q3 2023	21,216	$7,432	$354.77	$338.41 - $373.34
Q2 2023	20,594	$7,023	$326.37	$307.07 - $342.50
Q1 2023	20,553	$6,346	$308.18	$292.42 - $321.32
Q4 2022	21,508	$6,644	$296.98	$259.85 - $319.56
Q3 2022	22,655	$6,049	$284.56	$261.55 - $308.15
Q2 2022	23,933	$6,534	$313.72	$263.68 - $354.58
Q1 2022	21,337	$7,530	$323.46	$294.81 - $362.10
Q4 2021	18,510	$5,534	$286.41	$272.22 - $301.65
Q3 2021	17,349	$4,735	$280.86	$270.73 - $291.82
Q2 2021	17,376	$4,830	$279.44	$254.80 - $295.08
Q1 2021	17,245	$4,406	$242.84	$226.10 - $267.50
Q4 2020	18,054	$4,186	$220.20	$197.81 - $234.99
Q3 2020	18,043	$3,842	$204.56	$177.34 - $223.24
Q2 2020	17,077	$3,049	$182.62	$167.04 - $203.33
Q1 2020	16,989	$3,106	$212.55	$159.50 - $231.61
Q4 2019	15,475	$3,504	$217.17	$201.33 - $228.23