BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,696 Value ($000) $3,035 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 6,696 Value ($000) $3,082 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 7,438 Value ($000) $3,026 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 7,438 Value ($000) $3,128 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 8,104 Value ($000) $2,890 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 7,438 Value ($000) $2,606 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 7,438 Value ($000) $2,536 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 7,438 Value ($000) $2,297 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 6,617 Value ($000) $2,044 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 4,150 Value ($000) $962 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 4,150 Value ($000) $1,133 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 4,150 Value ($000) $1,465 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 4,150 Value ($000) $1,241 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 4,150 Value ($000) $1,133 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 4,150 Value ($000) $1,153 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,150 Value ($000) $1,060 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,150 Value ($000) $730 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 3,150 Value ($000) $671 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 3,150 Value ($000) $562 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 3,150 Value ($000) $576 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 3,150 Value ($000) $713 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 3,150 Value ($000) $655 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 3,150 Value ($000) $671 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,150 Value ($000) $633 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,150 Value ($000) $643 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 3,150 Value ($000) $674 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 3,150 Value ($000) $588 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 3,150 Value ($000) $628 Avg Close $205.34 Range $189.30 - $217.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,696	$3,035	$461.73	$437.90 - $491.67
Q3 2024	6,696	$3,082	$442.18	$403.82 - $484.82
Q2 2024	7,438	$3,026	$408.62	$395.66 - $424.52
Q1 2024	7,438	$3,128	$393.34	$355.94 - $430.00
Q4 2023	8,104	$2,890	$350.99	$330.58 - $364.05
Q3 2023	7,438	$2,606	$354.77	$338.41 - $373.34
Q2 2023	7,438	$2,536	$326.37	$307.07 - $342.50
Q1 2023	7,438	$2,297	$308.18	$292.42 - $321.32
Q4 2022	6,617	$2,044	$296.98	$259.85 - $319.56
Q3 2022	4,150	$962	$284.56	$261.55 - $308.15
Q2 2022	4,150	$1,133	$313.72	$263.68 - $354.58
Q1 2022	4,150	$1,465	$323.46	$294.81 - $362.10
Q4 2021	4,150	$1,241	$286.41	$272.22 - $301.65
Q3 2021	4,150	$1,133	$280.86	$270.73 - $291.82
Q2 2021	4,150	$1,153	$279.44	$254.80 - $295.08
Q1 2021	4,150	$1,060	$242.84	$226.10 - $267.50
Q4 2020	3,150	$730	$220.20	$197.81 - $234.99
Q3 2020	3,150	$671	$204.56	$177.34 - $223.24
Q2 2020	3,150	$562	$182.62	$167.04 - $203.33
Q1 2020	3,150	$576	$212.55	$159.50 - $231.61
Q4 2019	3,150	$713	$217.17	$201.33 - $228.23
Q3 2019	3,150	$655	$206.04	$195.40 - $216.58
Q2 2019	3,150	$671	$206.92	$196.89 - $219.16
Q1 2019	3,150	$633	$201.85	$191.04 - $209.40
Q4 2018	3,150	$643	$208.87	$186.10 - $224.07
Q3 2018	3,150	$674	$205.18	$185.72 - $223.00
Q2 2018	3,150	$588	$194.92	$184.75 - $202.77
Q1 2018	3,150	$628	$205.34	$189.30 - $217.62